Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | CNY | 2.23 | 2.29 | 2.2 | 2.28 | 2.28 | +0.07 (+3.17%) | 17,688,339 |
23 Jan 2024 | CNY | 2.21 | 2.22 | 2.15 | 2.21 | 2.21 | 0.0 (0.0%) | 12,587,564 |
22 Jan 2024 | CNY | 2.34 | 2.35 | 2.19 | 2.21 | 2.21 | -0.13 (-5.56%) | 25,115,100 |
19 Jan 2024 | CNY | 2.38 | 2.39 | 2.33 | 2.34 | 2.34 | -0.04 (-1.68%) | 18,399,802 |
18 Jan 2024 | CNY | 2.4 | 2.43 | 2.33 | 2.38 | 2.38 | -0.05 (-2.06%) | 23,840,300 |
17 Jan 2024 | CNY | 2.52 | 2.54 | 2.42 | 2.43 | 2.43 | -0.11 (-4.33%) | 31,810,700 |
16 Jan 2024 | CNY | 2.54 | 2.62 | 2.5 | 2.54 | 2.54 | 0.0 (0.0%) | 38,097,014 |
15 Jan 2024 | CNY | 2.5 | 2.6 | 2.45 | 2.54 | 2.54 | +0.06 (+2.42%) | 36,453,405 |
12 Jan 2024 | CNY | 2.52 | 2.55 | 2.48 | 2.48 | 2.48 | +0.01 (+0.40%) | 27,346,605 |
11 Jan 2024 | CNY | 2.43 | 2.47 | 2.41 | 2.47 | 2.47 | +0.04 (+1.65%) | 13,852,886 |
10 Jan 2024 | CNY | 2.42 | 2.46 | 2.38 | 2.43 | 2.43 | -0.01 (-0.41%) | 13,443,200 |
9 Jan 2024 | CNY | 2.43 | 2.47 | 2.41 | 2.44 | 2.44 | +0.02 (+0.83%) | 12,333,477 |
8 Jan 2024 | CNY | 2.45 | 2.48 | 2.41 | 2.42 | 2.42 | -0.04 (-1.63%) | 12,213,752 |
5 Jan 2024 | CNY | 2.49 | 2.51 | 2.44 | 2.46 | 2.46 | -0.03 (-1.20%) | 14,548,550 |
4 Jan 2024 | CNY | 2.54 | 2.54 | 2.47 | 2.49 | 2.49 | -0.04 (-1.58%) | 18,702,636 |
3 Jan 2024 | CNY | 2.53 | 2.64 | 2.51 | 2.53 | 2.53 | +0.01 (+0.40%) | 22,992,850 |
2 Jan 2024 | CNY | 2.55 | 2.55 | 2.5 | 2.52 | 2.52 | -0.02 (-0.79%) | 26,285,500 |
29 Dec 2023 | CNY | 2.47 | 2.65 | 2.44 | 2.54 | 2.54 | +0.07 (+2.83%) | 51,751,746 |
28 Dec 2023 | CNY | 2.38 | 2.48 | 2.34 | 2.47 | 2.47 | +0.05 (+2.07%) | 31,689,900 |
27 Dec 2023 | CNY | 2.34 | 2.53 | 2.33 | 2.42 | 2.42 | +0.09 (+3.86%) | 36,292,600 |
26 Dec 2023 | CNY | 2.36 | 2.37 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 9,003,500 |
25 Dec 2023 | CNY | 2.39 | 2.39 | 2.34 | 2.35 | 2.35 | -0.04 (-1.67%) | 13,035,850 |
22 Dec 2023 | CNY | 2.44 | 2.45 | 2.38 | 2.39 | 2.39 | -0.05 (-2.05%) | 12,087,600 |
21 Dec 2023 | CNY | 2.42 | 2.45 | 2.38 | 2.44 | 2.44 | +0.02 (+0.83%) | 11,265,470 |
20 Dec 2023 | CNY | 2.46 | 2.47 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 9,201,103 |
19 Dec 2023 | CNY | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 9,542,702 |
18 Dec 2023 | CNY | 2.5 | 2.54 | 2.46 | 2.47 | 2.47 | -0.04 (-1.59%) | 13,795,982 |
15 Dec 2023 | CNY | 2.53 | 2.55 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 10,427,400 |
14 Dec 2023 | CNY | 2.5 | 2.54 | 2.5 | 2.52 | 2.52 | +0.02 (+0.80%) | 13,565,200 |
13 Dec 2023 | CNY | 2.51 | 2.55 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 13,808,200 |