Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | CNY | 2.48 | 2.51 | 2.46 | 2.51 | 2.51 | +0.05 (+2.03%) | 14,426,650 |
11 Dec 2023 | CNY | 2.43 | 2.48 | 2.41 | 2.46 | 2.46 | +0.02 (+0.82%) | 11,125,975 |
8 Dec 2023 | CNY | 2.51 | 2.52 | 2.44 | 2.44 | 2.44 | -0.07 (-2.79%) | 14,714,100 |
7 Dec 2023 | CNY | 2.51 | 2.52 | 2.49 | 2.51 | 2.51 | -0.01 (-0.40%) | 10,571,400 |
6 Dec 2023 | CNY | 2.48 | 2.54 | 2.47 | 2.52 | 2.52 | +0.03 (+1.20%) | 14,200,400 |
5 Dec 2023 | CNY | 2.53 | 2.53 | 2.48 | 2.49 | 2.49 | -0.03 (-1.19%) | 11,254,400 |
4 Dec 2023 | CNY | 2.51 | 2.53 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 13,832,350 |
1 Dec 2023 | CNY | 2.46 | 2.5 | 2.44 | 2.5 | 2.5 | +0.04 (+1.63%) | 10,448,444 |
30 Nov 2023 | CNY | 2.49 | 2.49 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 10,140,200 |
29 Nov 2023 | CNY | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 10,772,035 |
28 Nov 2023 | CNY | 2.5 | 2.52 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 11,031,935 |
27 Nov 2023 | CNY | 2.51 | 2.52 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 11,176,916 |
24 Nov 2023 | CNY | 2.55 | 2.57 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 11,257,966 |
23 Nov 2023 | CNY | 2.53 | 2.56 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 11,008,739 |
22 Nov 2023 | CNY | 2.56 | 2.59 | 2.53 | 2.53 | 2.53 | -0.03 (-1.17%) | 13,724,066 |
21 Nov 2023 | CNY | 2.53 | 2.57 | 2.52 | 2.56 | 2.56 | +0.03 (+1.19%) | 18,508,008 |
20 Nov 2023 | CNY | 2.52 | 2.53 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 9,133,908 |
17 Nov 2023 | CNY | 2.51 | 2.52 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 7,946,644 |
16 Nov 2023 | CNY | 2.54 | 2.54 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 6,626,800 |
15 Nov 2023 | CNY | 2.55 | 2.56 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 12,410,400 |
14 Nov 2023 | CNY | 2.55 | 2.56 | 2.53 | 2.54 | 2.54 | -0.01 (-0.39%) | 8,796,395 |
13 Nov 2023 | CNY | 2.51 | 2.55 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 10,121,895 |
10 Nov 2023 | CNY | 2.52 | 2.52 | 2.48 | 2.51 | 2.51 | 0.0 (0.0%) | 10,370,900 |
9 Nov 2023 | CNY | 2.53 | 2.56 | 2.51 | 2.51 | 2.51 | -0.03 (-1.18%) | 9,441,195 |
8 Nov 2023 | CNY | 2.55 | 2.56 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 10,879,799 |
7 Nov 2023 | CNY | 2.52 | 2.56 | 2.52 | 2.55 | 2.55 | +0.02 (+0.79%) | 12,058,100 |
6 Nov 2023 | CNY | 2.5 | 2.55 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 13,499,194 |
3 Nov 2023 | CNY | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 8,535,362 |
2 Nov 2023 | CNY | 2.5 | 2.52 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 9,686,808 |
1 Nov 2023 | CNY | 2.51 | 2.52 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 7,460,400 |