| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2011 | CNY | 9.1133 | 9.4733 | 8.8733 | 9.0533 | 9.0533 | +0.233 (+2.65%) | 23,619,949 |
| 30 Nov 2011 | CNY | 9.26 | 9.3867 | 8.6067 | 8.82 | 8.82 | -0.5 (-5.36%) | 22,185,159 |
| 29 Nov 2011 | CNY | 9.3667 | 9.4 | 8.9667 | 9.32 | 9.32 | -0.007 (-0.07%) | 30,688,837 |
| 28 Nov 2011 | CNY | 8.4067 | 9.3267 | 8.24 | 9.3267 | 9.3267 | +0.847 (+9.98%) | 29,747,233 |
| 25 Nov 2011 | CNY | 8.66 | 9.0667 | 8.4733 | 8.48 | 8.48 | -0.333 (-3.78%) | 28,902,093 |
| 24 Nov 2011 | CNY | 8.0667 | 8.82 | 7.9267 | 8.8133 | 8.8133 | +0.62 (+7.57%) | 26,845,554 |
| 23 Nov 2011 | CNY | 8.0533 | 8.2533 | 7.9333 | 8.1933 | 8.1933 | +0.153 (+1.91%) | 14,670,109 |
| 22 Nov 2011 | CNY | 7.9533 | 8.06 | 7.8 | 8.04 | 8.04 | -0.093 (-1.15%) | 9,189,340 |
| 21 Nov 2011 | CNY | 8.2067 | 8.3 | 7.7667 | 8.1333 | 8.1333 | -0.087 (-1.05%) | 12,221,803 |
| 18 Nov 2011 | CNY | 7.88 | 8.32 | 7.7867 | 8.22 | 8.22 | +0.22 (+2.75%) | 20,464,485 |
| 17 Nov 2011 | CNY | 7.9333 | 8.2133 | 7.8067 | 8 | 8 | +0.027 (+0.33%) | 12,355,903 |
| 16 Nov 2011 | CNY | 8.1533 | 8.26 | 7.8667 | 7.9733 | 7.9733 | -0.26 (-3.16%) | 15,112,084 |
| 15 Nov 2011 | CNY | 8.12 | 8.5067 | 8.0933 | 8.2333 | 8.2333 | -0.02 (-0.24%) | 22,827,207 |
| 14 Nov 2011 | CNY | 8.04 | 8.4 | 7.8267 | 8.2533 | 8.2533 | +0.227 (+2.82%) | 27,671,926 |
| 11 Nov 2011 | CNY | 7.6467 | 8.2867 | 7.6467 | 8.0267 | 8.0267 | +0.387 (+5.06%) | 40,860,807 |
| 10 Nov 2011 | CNY | 6.78 | 7.64 | 6.7333 | 7.64 | 7.64 | +0.693 (+9.98%) | 29,247,282 |
| 9 Nov 2011 | CNY | 6.84 | 6.9467 | 6.6067 | 6.9467 | 6.9467 | +0.107 (+1.56%) | 7,829,592 |
| 8 Nov 2011 | CNY | 7.1733 | 7.2 | 6.8 | 6.84 | 6.84 | -0.333 (-4.65%) | 6,623,277 |
| 7 Nov 2011 | CNY | 7.0467 | 7.26 | 6.9867 | 7.1733 | 7.1733 | +0.107 (+1.51%) | 7,245,327 |
| 4 Nov 2011 | CNY | 7.0667 | 7.1467 | 6.9467 | 7.0667 | 7.0667 | +0.013 (+0.19%) | 8,388,504 |
| 3 Nov 2011 | CNY | 7 | 7.3067 | 6.9733 | 7.0533 | 7.0533 | +0.107 (+1.53%) | 13,858,308 |
| 2 Nov 2011 | CNY | 6.7133 | 7.0067 | 6.6533 | 6.9467 | 6.9467 | +0.08 (+1.17%) | 9,106,395 |
| 1 Nov 2011 | CNY | 6.8 | 6.9933 | 6.7067 | 6.8667 | 6.8667 | -0.033 (-0.48%) | 7,338,309 |
| 31 Oct 2011 | CNY | 6.7933 | 7.0333 | 6.7533 | 6.9 | 6.9 | +0.013 (+0.19%) | 9,543,175 |
| 28 Oct 2011 | CNY | 6.6267 | 6.9867 | 6.4733 | 6.8867 | 6.8867 | +0.333 (+5.09%) | 12,384,199 |
| 27 Oct 2011 | CNY | 6.5867 | 6.7333 | 6.5333 | 6.5533 | 6.5533 | -0.053 (-0.81%) | 8,051,368 |
| 26 Oct 2011 | CNY | 6.52 | 6.7467 | 6.4 | 6.6067 | 6.6067 | +0.073 (+1.12%) | 10,519,891 |
| 25 Oct 2011 | CNY | 6.16 | 6.5333 | 6.0933 | 6.5333 | 6.5333 | +0.32 (+5.15%) | 9,066,027 |
| 24 Oct 2011 | CNY | 6.5067 | 6.5533 | 5.8467 | 6.2133 | 6.2133 | -0.28 (-4.31%) | 8,593,138 |
| 21 Oct 2011 | CNY | 6.5733 | 6.6467 | 6.4267 | 6.4933 | 6.4933 | -0.053 (-0.82%) | 2,750,946 |
