| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | CNY | 10.16 | 10.26 | 9.6533 | 9.8533 | 9.8533 | -0.273 (-2.70%) | 3,905,221 |
| 8 Sep 2011 | CNY | 10.46 | 10.46 | 10.0867 | 10.1267 | 10.1267 | -0.22 (-2.13%) | 5,284,627 |
| 7 Sep 2011 | CNY | 9.8267 | 10.38 | 9.6733 | 10.3467 | 10.3467 | +0.58 (+5.94%) | 6,518,770 |
| 6 Sep 2011 | CNY | 10.4333 | 10.5267 | 9.4733 | 9.7667 | 9.7667 | -0.76 (-7.22%) | 9,019,299 |
| 5 Sep 2011 | CNY | 10.7333 | 10.8 | 10.4533 | 10.5267 | 10.5267 | -0.393 (-3.60%) | 5,587,800 |
| 2 Sep 2011 | CNY | 10.8667 | 11 | 10.5 | 10.92 | 10.92 | -0.073 (-0.67%) | 8,800,702 |
| 1 Sep 2011 | CNY | 11.26 | 11.4667 | 10.9 | 10.9933 | 10.9933 | -0.24 (-2.14%) | 9,669,619 |
| 31 Aug 2011 | CNY | 10.9067 | 11.2333 | 10.7667 | 11.2333 | 11.2333 | +0.333 (+3.06%) | 6,952,839 |
| 30 Aug 2011 | CNY | 10.9 | 11.0533 | 10.7333 | 10.9 | 10.9 | +0.007 (+0.06%) | 6,866,109 |
| 29 Aug 2011 | CNY | 10.4933 | 11.1867 | 10.4667 | 10.8933 | 10.8933 | +0.28 (+2.64%) | 13,966,977 |
| 26 Aug 2011 | CNY | 10.26 | 10.6467 | 10.0667 | 10.6133 | 10.6133 | +0.407 (+3.98%) | 9,607,512 |
| 25 Aug 2011 | CNY | 10.28 | 10.3067 | 9.94 | 10.2067 | 10.2067 | 0.0 (0.0%) | 6,445,204 |
| 24 Aug 2011 | CNY | 9.9467 | 10.4533 | 9.9467 | 10.2067 | 10.2067 | +0.247 (+2.48%) | 10,054,405 |
| 23 Aug 2011 | CNY | 9.8133 | 9.9667 | 9.7 | 9.96 | 9.96 | +0.16 (+1.63%) | 5,747,308 |
| 22 Aug 2011 | CNY | 9.74 | 9.98 | 9.52 | 9.8 | 9.8 | +0.067 (+0.69%) | 7,074,112 |
| 19 Aug 2011 | CNY | 9.6333 | 9.8067 | 9.5 | 9.7333 | 9.7333 | -0.127 (-1.28%) | 6,284,128 |
| 18 Aug 2011 | CNY | 9.8333 | 10.1 | 9.68 | 9.86 | 9.86 | +0.033 (+0.34%) | 7,960,152 |
| 17 Aug 2011 | CNY | 9.9533 | 9.9667 | 9.6333 | 9.8267 | 9.8267 | -0.213 (-2.12%) | 7,854,022 |
| 16 Aug 2011 | CNY | 10.0667 | 10.2333 | 9.8067 | 10.04 | 10.04 | -0.027 (-0.27%) | 12,829,381 |
| 15 Aug 2011 | CNY | 9.7667 | 10.2467 | 9.5933 | 10.0667 | 10.0667 | +0.367 (+3.78%) | 16,629,190 |
| 12 Aug 2011 | CNY | 9.5867 | 9.8667 | 9.4 | 9.7 | 9.7 | +0.12 (+1.25%) | 17,555,827 |
| 11 Aug 2011 | CNY | 9.0667 | 9.6667 | 8.9733 | 9.58 | 9.58 | +0.293 (+3.16%) | 20,946,666 |
| 10 Aug 2011 | CNY | 8.8067 | 9.4 | 8.7 | 9.2867 | 9.2867 | +0.627 (+7.24%) | 14,971,443 |
| 9 Aug 2011 | CNY | 8.4333 | 8.88 | 8.1533 | 8.66 | 8.66 | -0.26 (-2.91%) | 6,823,570 |
| 8 Aug 2011 | CNY | 8.8667 | 9.0867 | 8.3267 | 8.92 | 8.92 | -0.333 (-3.60%) | 13,349,179 |
| 4 Aug 2011 | CNY | 9.1267 | 9.3867 | 9.0667 | 9.2533 | 9.2533 | +0.127 (+1.39%) | 9,173,271 |
| 3 Aug 2011 | CNY | 9.0667 | 9.3067 | 9.0067 | 9.1267 | 9.1267 | -0.14 (-1.51%) | 5,967,766 |
| 2 Aug 2011 | CNY | 9.0333 | 9.3 | 8.6667 | 9.2667 | 9.2667 | +0.147 (+1.61%) | 9,324,316 |
| 1 Aug 2011 | CNY | 9.22 | 9.5133 | 9.0067 | 9.12 | 9.12 | -0.033 (-0.36%) | 13,069,702 |
| 29 Jul 2011 | CNY | 8.7333 | 9.32 | 8.6133 | 9.1533 | 9.1533 | +0.367 (+4.17%) | 13,911,196 |
