| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | CNY | 8.1267 | 8.9667 | 7.9867 | 8.7867 | 8.7867 | +0.58 (+7.07%) | 9,096,160 |
| 27 Jul 2011 | CNY | 8.0333 | 8.26 | 7.92 | 8.2067 | 8.2067 | +0.093 (+1.15%) | 2,747,673 |
| 26 Jul 2011 | CNY | 8.0333 | 8.16 | 8 | 8.1133 | 8.1133 | -0.007 (-0.08%) | 2,274,312 |
| 25 Jul 2011 | CNY | 8.6867 | 8.6867 | 7.9067 | 8.12 | 8.12 | -0.567 (-6.52%) | 4,590,618 |
| 22 Jul 2011 | CNY | 8.8 | 8.9133 | 8.64 | 8.6867 | 8.6867 | -0.12 (-1.36%) | 5,241,424 |
| 21 Jul 2011 | CNY | 8.94 | 9.0867 | 8.8 | 8.8067 | 8.8067 | -0.267 (-2.94%) | 6,278,932 |
| 20 Jul 2011 | CNY | 8.7933 | 9.1733 | 8.54 | 9.0733 | 9.0733 | +0.26 (+2.95%) | 11,659,114 |
| 19 Jul 2011 | CNY | 8.7867 | 8.9933 | 8.54 | 8.8133 | 8.8133 | +0.053 (+0.61%) | 10,092,717 |
| 18 Jul 2011 | CNY | 8.24 | 9.0667 | 8.1733 | 8.76 | 8.76 | +0.52 (+6.31%) | 14,612,872 |
| 15 Jul 2011 | CNY | 8 | 8.26 | 7.9667 | 8.24 | 8.24 | +0.193 (+2.40%) | 6,755,689 |
| 14 Jul 2011 | CNY | 7.9267 | 8.0533 | 7.88 | 8.0467 | 8.0467 | +0.107 (+1.34%) | 3,839,619 |
| 13 Jul 2011 | CNY | 7.7933 | 7.96 | 7.7733 | 7.94 | 7.94 | +0.153 (+1.97%) | 2,211,949 |
| 12 Jul 2011 | CNY | 7.8667 | 7.9067 | 7.6733 | 7.7867 | 7.7867 | -0.153 (-1.93%) | 2,996,532 |
| 11 Jul 2011 | CNY | 8.0133 | 8.0133 | 7.78 | 7.94 | 7.94 | -0.127 (-1.57%) | 3,125,820 |
| 8 Jul 2011 | CNY | 8.1733 | 8.22 | 8.0067 | 8.0667 | 8.0667 | -0.053 (-0.66%) | 2,726,970 |
| 7 Jul 2011 | CNY | 8.0667 | 8.2 | 8 | 8.12 | 8.12 | +0.02 (+0.25%) | 5,505,669 |
| 6 Jul 2011 | CNY | 8.0933 | 8.2333 | 7.9933 | 8.1 | 8.1 | +0.007 (+0.08%) | 5,040,054 |
| 5 Jul 2011 | CNY | 8.0733 | 8.0933 | 7.9333 | 8.0933 | 8.0933 | +0.033 (+0.41%) | 4,550,940 |
| 4 Jul 2011 | CNY | 7.98 | 8.0867 | 7.94 | 8.06 | 8.06 | +0.08 (+1.00%) | 4,810,950 |
| 1 Jul 2011 | CNY | 8.12 | 8.12 | 7.92 | 7.98 | 7.98 | -0.133 (-1.64%) | 5,008,384 |
| 30 Jun 2011 | CNY | 8.26 | 8.26 | 8 | 8.1133 | 8.1133 | -0.12 (-1.46%) | 7,644,175 |
| 29 Jun 2011 | CNY | 8.2 | 8.6267 | 8.0533 | 8.2333 | 8.2333 | +0.173 (+2.15%) | 18,431,896 |
| 28 Jun 2011 | CNY | 7.3267 | 8.06 | 7.3267 | 8.06 | 8.06 | +0.733 (+10.01%) | 10,456,477 |
| 27 Jun 2011 | CNY | 7.2333 | 7.4 | 7.18 | 7.3267 | 7.3267 | +0.093 (+1.29%) | 1,954,158 |
| 24 Jun 2011 | CNY | 7.0067 | 7.26 | 6.98 | 7.2333 | 7.2333 | +0.193 (+2.75%) | 1,227,960 |
| 23 Jun 2011 | CNY | 6.7333 | 7.06 | 6.7333 | 7.04 | 7.04 | +0.173 (+2.52%) | 631,552 |
| 22 Jun 2011 | CNY | 6.9267 | 6.9333 | 6.8133 | 6.8667 | 6.8667 | -0.027 (-0.39%) | 407,682 |
| 21 Jun 2011 | CNY | 6.8933 | 6.9667 | 6.7667 | 6.8933 | 6.8933 | -0.04 (-0.58%) | 499,521 |
| 20 Jun 2011 | CNY | 7.0267 | 7.0267 | 6.6667 | 6.9333 | 6.9333 | -0.073 (-1.05%) | 581,110 |
| 17 Jun 2011 | CNY | 7.0667 | 7.1733 | 6.9867 | 7.0067 | 7.0067 | -0.5 (-6.66%) | 292,920 |
