| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 7.2067 | 7.5467 | 7.2067 | 7.4133 | 7.4133 | +0.207 (+2.87%) | 963,019 |
| 2 Jun 2011 | CNY | 7.4 | 7.4 | 7.0867 | 7.2067 | 7.2067 | -0.227 (-3.05%) | 662,172 |
| 1 Jun 2011 | CNY | 7.46 | 7.46 | 7.2867 | 7.4333 | 7.4333 | +0.053 (+0.72%) | 717,273 |
| 31 May 2011 | CNY | 7.3467 | 7.5667 | 7.2667 | 7.38 | 7.38 | +0.047 (+0.64%) | 531,742 |
| 30 May 2011 | CNY | 7.5333 | 7.6467 | 7.0733 | 7.3333 | 7.3333 | -0.2 (-2.65%) | 696,490 |
| 27 May 2011 | CNY | 7.8 | 7.8 | 7.3333 | 7.5333 | 7.5333 | -15.947 (-67.92%) | 1,200,126 |
| 27 May 2011 |
|
|||||||
| 26 May 2011 | CNY | 8.0867 | 8.2 | 7.8033 | 7.8267 | 7.8267 | -0.26 (-3.22%) | 1,149,174 |
| 25 May 2011 | CNY | 8.0667 | 8.2067 | 8 | 8.0867 | 8.0867 | +0.007 (+0.08%) | 931,992 |
| 24 May 2011 | CNY | 8.25 | 8.25 | 7.87 | 8.08 | 8.08 | -0.183 (-2.22%) | 1,257,072 |
| 23 May 2011 | CNY | 8.4333 | 8.4367 | 8.1667 | 8.2633 | 8.2633 | -0.3 (-3.50%) | 2,084,649 |
| 20 May 2011 | CNY | 8.12 | 8.7533 | 8.0733 | 8.5633 | 8.5633 | +0.593 (+7.44%) | 5,007,672 |
| 19 May 2011 | CNY | 7.9333 | 8.0533 | 7.92 | 7.97 | 7.97 | -0.06 (-0.75%) | 696,072 |
| 18 May 2011 | CNY | 8.0133 | 8.0933 | 7.8667 | 8.03 | 8.03 | +0.047 (+0.58%) | 986,937 |
| 17 May 2011 | CNY | 7.96 | 8.0133 | 7.8367 | 7.9833 | 7.9833 | +0.077 (+0.97%) | 732,651 |
| 16 May 2011 | CNY | 8.1333 | 8.1333 | 7.9 | 7.9067 | 7.9067 | -0.19 (-2.35%) | 878,994 |
| 13 May 2011 | CNY | 8.2533 | 8.2533 | 7.8267 | 8.0967 | 8.0967 | -0.107 (-1.30%) | 1,578,078 |
| 12 May 2011 | CNY | 8.2667 | 8.3133 | 8.1567 | 8.2033 | 8.2033 | -0.103 (-1.24%) | 894,144 |
| 11 May 2011 | CNY | 8.27 | 8.3233 | 8.2033 | 8.3067 | 8.3067 | +0.047 (+0.57%) | 1,781,610 |
| 10 May 2011 | CNY | 8.24 | 8.2867 | 8.2 | 8.26 | 8.26 | -0.003 (-0.04%) | 726,855 |
| 9 May 2011 | CNY | 8.1933 | 8.32 | 8.1933 | 8.2633 | 8.2633 | +0.07 (+0.85%) | 1,364,982 |
| 6 May 2011 | CNY | 8.25 | 8.3 | 8.1433 | 8.1933 | 8.1933 | -0.09 (-1.09%) | 1,250,250 |
| 5 May 2011 | CNY | 8.5333 | 8.5333 | 8.2 | 8.2833 | 8.2833 | -0.24 (-2.82%) | 1,358,907 |
| 4 May 2011 | CNY | 8.64 | 8.7267 | 8.43 | 8.5233 | 8.5233 | -0.077 (-0.89%) | 1,649,772 |
| 3 May 2011 | CNY | 8.6667 | 8.67 | 8.4433 | 8.6 | 8.6 | -0.247 (-2.79%) | 2,831,913 |
| 29 Apr 2011 | CNY | 8.9333 | 8.9333 | 8.3467 | 8.8467 | 8.8467 | -0.427 (-4.60%) | 2,969,514 |
| 27 Apr 2011 | CNY | 9.4333 | 9.4333 | 9.1067 | 9.2733 | 9.2733 | -0.187 (-1.97%) | 2,182,752 |
| 26 Apr 2011 | CNY | 9.3933 | 9.46 | 9.0667 | 9.46 | 9.46 | +0.013 (+0.14%) | 3,555,057 |
| 25 Apr 2011 | CNY | 9.1833 | 9.7 | 9.18 | 9.4467 | 9.4467 | +0.153 (+1.65%) | 5,719,638 |
| 22 Apr 2011 | CNY | 9.3067 | 9.45 | 9.2 | 9.2933 | 9.2933 | -0.033 (-0.36%) | 2,590,935 |
| 21 Apr 2011 | CNY | 9.0867 | 9.3667 | 9.0267 | 9.3267 | 9.3267 | +0.24 (+2.64%) | 3,323,271 |
