| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | CNY | 8.9333 | 9.0667 | 8.9333 | 9 | 9 | +0.033 (+0.37%) | 839,442 |
| 21 Mar 2011 | CNY | 9.0167 | 9.06 | 8.94 | 8.9667 | 8.9667 | -0.08 (-0.88%) | 937,647 |
| 18 Mar 2011 | CNY | 8.84 | 9.0933 | 8.84 | 9.0467 | 9.0467 | +0.207 (+2.34%) | 1,811,733 |
| 17 Mar 2011 | CNY | 9.0067 | 9.0067 | 8.8333 | 8.84 | 8.84 | -0.167 (-1.85%) | 1,786,965 |
| 16 Mar 2011 | CNY | 8.9 | 9.0667 | 8.9 | 9.0067 | 9.0067 | +0.073 (+0.82%) | 1,684,788 |
| 15 Mar 2011 | CNY | 9.1933 | 9.1933 | 8.8367 | 8.9333 | 8.9333 | -0.263 (-2.86%) | 2,592,801 |
| 14 Mar 2011 | CNY | 9.2833 | 9.2867 | 9.1167 | 9.1967 | 9.1967 | -0.09 (-0.97%) | 4,059,309 |
| 11 Mar 2011 | CNY | 9.14 | 9.4267 | 9.1167 | 9.2867 | 9.2867 | +0.157 (+1.72%) | 4,599,099 |
| 10 Mar 2011 | CNY | 9.0333 | 9.2 | 9.0333 | 9.13 | 9.13 | +0.033 (+0.37%) | 2,421,576 |
| 9 Mar 2011 | CNY | 9.1667 | 9.25 | 9.0333 | 9.0967 | 9.0967 | -0.073 (-0.80%) | 2,493,183 |
| 8 Mar 2011 | CNY | 9.1667 | 9.2667 | 9.0333 | 9.17 | 9.17 | -0.003 (-0.04%) | 2,096,682 |
| 7 Mar 2011 | CNY | 9.04 | 9.1867 | 9 | 9.1733 | 9.1733 | +0.13 (+1.44%) | 3,161,670 |
| 4 Mar 2011 | CNY | 9.2333 | 9.2333 | 8.8467 | 9.0433 | 9.0433 | -0.127 (-1.38%) | 3,004,920 |
| 3 Mar 2011 | CNY | 9.47 | 9.5167 | 9.1467 | 9.17 | 9.17 | -0.29 (-3.07%) | 3,019,788 |
| 2 Mar 2011 | CNY | 9.2933 | 9.46 | 9.2367 | 9.46 | 9.46 | +0.19 (+2.05%) | 4,429,380 |
| 1 Mar 2011 | CNY | 9.2733 | 9.2933 | 9.16 | 9.27 | 9.27 | +0.013 (+0.14%) | 3,550,110 |
| 28 Feb 2011 | CNY | 9.38 | 9.38 | 9.1033 | 9.2567 | 9.2567 | -0.127 (-1.35%) | 2,990,724 |
| 25 Feb 2011 | CNY | 9.4333 | 9.4667 | 9.3367 | 9.3833 | 9.3833 | -0.117 (-1.23%) | 1,099,836 |
| 24 Feb 2011 | CNY | 9.4 | 9.62 | 9.2367 | 9.5 | 9.5 | +0.113 (+1.21%) | 1,437,576 |
| 23 Feb 2011 | CNY | 9.39 | 9.4933 | 9.2 | 9.3867 | 9.3867 | -0.003 (-0.04%) | 1,919,697 |
| 22 Feb 2011 | CNY | 9.83 | 9.94 | 9.3867 | 9.39 | 9.39 | -0.443 (-4.51%) | 1,787,208 |
| 21 Feb 2011 | CNY | 9.8333 | 9.8867 | 9.68 | 9.8333 | 9.8333 | -0.077 (-0.77%) | 1,863,636 |
| 18 Feb 2011 | CNY | 9.7933 | 10.25 | 9.6833 | 9.91 | 9.91 | +0.11 (+1.12%) | 3,309,240 |
| 17 Feb 2011 | CNY | 9.9 | 9.9133 | 9.5667 | 9.8 | 9.8 | -0.113 (-1.14%) | 3,623,439 |
| 16 Feb 2011 | CNY | 9.9167 | 10.1067 | 9.7667 | 9.9133 | 9.9133 | +0.02 (+0.20%) | 3,987,120 |
| 15 Feb 2011 | CNY | 9.6933 | 9.8933 | 9.5333 | 9.8933 | 9.8933 | +0.2 (+2.06%) | 2,949,237 |
| 14 Feb 2011 | CNY | 9.5167 | 9.7167 | 9.3367 | 9.6933 | 9.6933 | +0.177 (+1.86%) | 2,691,474 |
| 11 Feb 2011 | CNY | 9.2433 | 9.5333 | 9.2167 | 9.5167 | 9.5167 | +0.28 (+3.03%) | 2,812,515 |
| 10 Feb 2011 | CNY | 8.9633 | 9.29 | 8.9633 | 9.2367 | 9.2367 | +0.273 (+3.05%) | 1,315,065 |
| 9 Feb 2011 | CNY | 9 | 9.09 | 8.9 | 8.9633 | 8.9633 | -0.08 (-0.88%) | 1,033,869 |
