| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | CNY | 8.9633 | 9.29 | 8.9633 | 9.2367 | 9.2367 | +0.273 (+3.05%) | 1,315,065 |
| 9 Feb 2011 | CNY | 9 | 9.09 | 8.9 | 8.9633 | 8.9633 | -0.08 (-0.88%) | 1,033,869 |
| 1 Feb 2011 | CNY | 9.02 | 9.1467 | 8.9033 | 9.0433 | 9.0433 | +0.023 (+0.26%) | 1,674,021 |
| 31 Jan 2011 | CNY | 9 | 9.08 | 8.8333 | 9.02 | 9.02 | +0.007 (+0.07%) | 1,650,720 |
| 28 Jan 2011 | CNY | 9.0233 | 9.09 | 8.8767 | 9.0133 | 9.0133 | +0.013 (+0.15%) | 2,040,243 |
| 27 Jan 2011 | CNY | 8.8033 | 9.0567 | 8.6667 | 9 | 9 | +0.197 (+2.23%) | 1,738,674 |
| 26 Jan 2011 | CNY | 8.7 | 8.8867 | 8.6167 | 8.8033 | 8.8033 | +0.103 (+1.19%) | 1,192,941 |
| 25 Jan 2011 | CNY | 8.8 | 9.0333 | 8.5 | 8.7 | 8.7 | -0.297 (-3.30%) | 2,476,668 |
| 24 Jan 2011 | CNY | 9.35 | 9.5633 | 8.8 | 8.9967 | 8.9967 | -0.44 (-4.66%) | 3,077,694 |
| 21 Jan 2011 | CNY | 9.4333 | 9.65 | 9.2 | 9.4367 | 9.4367 | -0.347 (-3.54%) | 5,710,437 |
| 20 Jan 2011 | CNY | 9.1667 | 9.8 | 8.9333 | 9.7833 | 9.7833 | +0.407 (+4.34%) | 8,272,386 |
| 19 Jan 2011 | CNY | 9.1167 | 9.4267 | 8.9333 | 9.3767 | 9.3767 | +0.223 (+2.44%) | 7,279,623 |
| 18 Jan 2011 | CNY | 9.3167 | 9.3167 | 8.8667 | 9.1533 | 9.1533 | -0.177 (-1.89%) | 4,611,237 |
| 17 Jan 2011 | CNY | 10.29 | 10.33 | 9.2767 | 9.33 | 9.33 | -0.977 (-9.48%) | 7,140,612 |
| 14 Jan 2011 | CNY | 10.8867 | 10.9867 | 10 | 10.3067 | 10.3067 | -0.683 (-6.22%) | 3,279,414 |
| 13 Jan 2011 | CNY | 10.9333 | 11.0167 | 10.7767 | 10.99 | 10.99 | +0.073 (+0.67%) | 1,514,274 |
| 12 Jan 2011 | CNY | 10.9667 | 11.2 | 10.6833 | 10.9167 | 10.9167 | -0.08 (-0.73%) | 1,214,739 |
| 11 Jan 2011 | CNY | 10.9633 | 11 | 10.6367 | 10.9967 | 10.9967 | -0.073 (-0.66%) | 1,547,493 |
| 10 Jan 2011 | CNY | 11.2033 | 11.43 | 10.6267 | 11.07 | 11.07 | -0.217 (-1.92%) | 4,015,299 |
| 7 Jan 2011 | CNY | 11.7333 | 11.8467 | 11.2333 | 11.2867 | 11.2867 | -0.503 (-4.27%) | 6,511,938 |
| 6 Jan 2011 | CNY | 11.67 | 12.2 | 11.6667 | 11.79 | 11.79 | +0.023 (+0.20%) | 5,901,126 |
| 5 Jan 2011 | CNY | 12.1 | 12.12 | 11.7667 | 11.7667 | 11.7667 | -0.29 (-2.41%) | 7,572,270 |
| 4 Jan 2011 | CNY | 11.0667 | 12.0567 | 10.7667 | 12.0567 | 12.0567 | +1.097 (+10.01%) | 13,404,039 |
| 31 Dec 2010 | CNY | 10.55 | 11.0267 | 10.55 | 10.96 | 10.96 | +0.38 (+3.59%) | 3,057,825 |
| 30 Dec 2010 | CNY | 10.4833 | 10.6 | 10.3467 | 10.58 | 10.58 | +0.083 (+0.79%) | 1,210,500 |
| 29 Dec 2010 | CNY | 10.1367 | 10.5 | 10.1333 | 10.4967 | 10.4967 | +0.297 (+2.91%) | 3,761,733 |
| 28 Dec 2010 | CNY | 10.2333 | 10.43 | 10.0667 | 10.2 | 10.2 | -0.167 (-1.61%) | 1,364,841 |
| 27 Dec 2010 | CNY | 10.55 | 10.7333 | 10.0067 | 10.3667 | 10.3667 | -0.127 (-1.21%) | 4,799,034 |
| 24 Dec 2010 | CNY | 10.4333 | 10.5033 | 10.1967 | 10.4933 | 10.4933 | -0.087 (-0.82%) | 2,233,485 |
| 23 Dec 2010 | CNY | 10.8333 | 10.8333 | 10.4667 | 10.58 | 10.58 | -0.25 (-2.31%) | 2,308,686 |
