| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2010 | CNY | 10.57 | 10.65 | 10.0133 | 10.4033 | 10.4033 | -0.163 (-1.55%) | 12,246,129 |
| 29 Nov 2010 | CNY | 10.1333 | 10.6667 | 10.1333 | 10.5667 | 10.5667 | +0.453 (+4.48%) | 14,319,591 |
| 26 Nov 2010 | CNY | 9.8667 | 10.2667 | 9.8667 | 10.1133 | 10.1133 | +0.297 (+3.02%) | 16,700,568 |
| 25 Nov 2010 | CNY | 9.4667 | 9.93 | 9.4 | 9.8167 | 9.8167 | +0.353 (+3.73%) | 11,854,965 |
| 24 Nov 2010 | CNY | 9.1033 | 9.5167 | 9.0167 | 9.4633 | 9.4633 | +0.28 (+3.05%) | 5,234,145 |
| 23 Nov 2010 | CNY | 9.5233 | 9.5233 | 9 | 9.1833 | 9.1833 | -0.347 (-3.64%) | 4,029,216 |
| 22 Nov 2010 | CNY | 9.4633 | 9.6467 | 9.3033 | 9.53 | 9.53 | +0.063 (+0.67%) | 5,101,506 |
| 19 Nov 2010 | CNY | 9.36 | 9.64 | 9.3333 | 9.4667 | 9.4667 | +0.177 (+1.90%) | 5,735,895 |
| 18 Nov 2010 | CNY | 9.3333 | 9.4667 | 8.8667 | 9.29 | 9.29 | +0.233 (+2.58%) | 5,849,325 |
| 17 Nov 2010 | CNY | 9.5267 | 9.5267 | 8.67 | 9.0567 | 9.0567 | -0.507 (-5.30%) | 5,564,904 |
| 16 Nov 2010 | CNY | 9.6 | 9.96 | 9.4667 | 9.5633 | 9.5633 | +0.097 (+1.02%) | 7,734,366 |
| 15 Nov 2010 | CNY | 9.4833 | 9.5 | 9.27 | 9.4667 | 9.4667 | +0.197 (+2.12%) | 3,948,156 |
| 12 Nov 2010 | CNY | 10.01 | 10.1467 | 9.2033 | 9.27 | 9.27 | -0.833 (-8.25%) | 5,640,981 |
| 11 Nov 2010 | CNY | 10.2967 | 10.42 | 10.1 | 10.1033 | 10.1033 | -0.223 (-2.16%) | 7,138,728 |
| 10 Nov 2010 | CNY | 10.1 | 10.5133 | 10.0667 | 10.3267 | 10.3267 | +0.243 (+2.41%) | 11,730,783 |
| 9 Nov 2010 | CNY | 9.9967 | 10.1667 | 9.8933 | 10.0833 | 10.0833 | -0.033 (-0.33%) | 8,430,741 |
| 8 Nov 2010 | CNY | 9.5333 | 10.1167 | 9.4767 | 10.1167 | 10.1167 | +0.57 (+5.97%) | 11,871,762 |
| 5 Nov 2010 | CNY | 9.5933 | 9.6167 | 9.43 | 9.5467 | 9.5467 | -0.013 (-0.14%) | 5,033,796 |
| 4 Nov 2010 | CNY | 9.4633 | 9.6233 | 9.4333 | 9.56 | 9.56 | +0.067 (+0.70%) | 3,804,522 |
| 3 Nov 2010 | CNY | 9.71 | 9.73 | 9.4833 | 9.4933 | 9.4933 | -0.217 (-2.23%) | 4,570,782 |
| 2 Nov 2010 | CNY | 9.8 | 9.8233 | 9.6867 | 9.71 | 9.71 | -0.033 (-0.34%) | 5,999,997 |
| 1 Nov 2010 | CNY | 9.7 | 9.8633 | 9.6333 | 9.7433 | 9.7433 | +0.047 (+0.48%) | 8,208,285 |
| 29 Oct 2010 | CNY | 9.5267 | 9.7667 | 9.4333 | 9.6967 | 9.6967 | +0.223 (+2.36%) | 6,417,396 |
| 28 Oct 2010 | CNY | 9.5267 | 9.6267 | 9.4333 | 9.4733 | 9.4733 | -0.053 (-0.56%) | 3,891,309 |
| 27 Oct 2010 | CNY | 9.7033 | 9.93 | 9.5 | 9.5267 | 9.5267 | -0.137 (-1.41%) | 6,546,879 |
| 26 Oct 2010 | CNY | 9.8067 | 9.8333 | 9.5333 | 9.6633 | 9.6633 | -0.137 (-1.39%) | 5,065,947 |
| 25 Oct 2010 | CNY | 9.67 | 9.8567 | 9.6333 | 9.8 | 9.8 | +0.133 (+1.38%) | 5,515,713 |
| 22 Oct 2010 | CNY | 9.4967 | 9.6667 | 9.4267 | 9.6667 | 9.6667 | +0.227 (+2.40%) | 4,944,888 |
| 21 Oct 2010 | CNY | 9.5 | 9.74 | 9.3367 | 9.44 | 9.44 | -0.227 (-2.35%) | 5,654,436 |
| 20 Oct 2010 | CNY | 9.4333 | 9.8467 | 9.3967 | 9.6667 | 9.6667 | -0.03 (-0.31%) | 7,437,513 |
