| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | CNY | 9.3667 | 9.8333 | 9.3667 | 9.6967 | 9.6967 | +0.137 (+1.43%) | 4,299,924 |
| 18 Oct 2010 | CNY | 10 | 10.3267 | 9.56 | 9.56 | 9.56 | -1.063 (-10.01%) | 11,527,815 |
| 15 Oct 2010 | CNY | 10.8667 | 11.5333 | 10.0933 | 10.6233 | 10.6233 | -0.54 (-4.84%) | 21,928,338 |
| 14 Oct 2010 | CNY | 10.01 | 11.1667 | 9.2133 | 11.1633 | 11.1633 | +0.927 (+9.05%) | 22,425,648 |
| 13 Oct 2010 | CNY | 10.06 | 10.2633 | 9.9667 | 10.2367 | 10.2367 | +0.157 (+1.55%) | 3,037,770 |
| 12 Oct 2010 | CNY | 9.91 | 10.2667 | 9.91 | 10.08 | 10.08 | +0.017 (+0.17%) | 2,653,266 |
| 11 Oct 2010 | CNY | 10.1267 | 10.38 | 9.9 | 10.0633 | 10.0633 | -0.153 (-1.50%) | 5,724,750 |
| 8 Oct 2010 | CNY | 10.23 | 10.2833 | 9.97 | 10.2167 | 10.2167 | +0.14 (+1.39%) | 2,844,804 |
| 30 Sep 2010 | CNY | 9.9167 | 10.19 | 9.6667 | 10.0767 | 10.0767 | +0.133 (+1.34%) | 2,268,537 |
| 29 Sep 2010 | CNY | 10.3367 | 10.4633 | 9.8667 | 9.9433 | 9.9433 | -0.387 (-3.74%) | 4,267,494 |
| 28 Sep 2010 | CNY | 10.3267 | 10.64 | 10.2667 | 10.33 | 10.33 | +0.033 (+0.32%) | 4,626,384 |
| 27 Sep 2010 | CNY | 10.1467 | 10.33 | 10.0033 | 10.2967 | 10.2967 | +0.24 (+2.39%) | 2,668,995 |
| 21 Sep 2010 | CNY | 10.1333 | 10.39 | 9.9333 | 10.0567 | 10.0567 | -0.177 (-1.73%) | 3,341,232 |
| 20 Sep 2010 | CNY | 10.45 | 10.45 | 10.04 | 10.2333 | 10.2333 | -0.097 (-0.94%) | 3,235,407 |
| 17 Sep 2010 | CNY | 9.8667 | 10.61 | 9.8667 | 10.33 | 10.33 | +0.403 (+4.06%) | 7,542,513 |
| 16 Sep 2010 | CNY | 9.8567 | 10.02 | 9.6367 | 9.9267 | 9.9267 | -0.04 (-0.40%) | 6,149,886 |
| 15 Sep 2010 | CNY | 10.31 | 10.3867 | 9.94 | 9.9667 | 9.9667 | -0.3 (-2.92%) | 6,759,486 |
| 14 Sep 2010 | CNY | 10.1533 | 10.6 | 10.1533 | 10.2667 | 10.2667 | +0.067 (+0.65%) | 11,430,309 |
| 13 Sep 2010 | CNY | 9.5033 | 10.4533 | 9.4533 | 10.2 | 10.2 | +0.697 (+7.33%) | 18,863,508 |
| 10 Sep 2010 | CNY | 9.05 | 9.5167 | 8.9667 | 9.5033 | 9.5033 | +0.357 (+3.90%) | 12,109,608 |
| 9 Sep 2010 | CNY | 9.6333 | 9.66 | 9.1267 | 9.1467 | 9.1467 | -0.36 (-3.79%) | 4,847,517 |
| 8 Sep 2010 | CNY | 9.3733 | 9.7 | 9.3 | 9.5067 | 9.5067 | +0.21 (+2.26%) | 7,036,368 |
| 7 Sep 2010 | CNY | 9.1 | 9.3133 | 9.08 | 9.2967 | 9.2967 | +0.163 (+1.79%) | 3,358,665 |
| 6 Sep 2010 | CNY | 9.3733 | 9.4467 | 9.1 | 9.1333 | 9.1333 | -0.233 (-2.49%) | 4,498,995 |
| 3 Sep 2010 | CNY | 9.5 | 9.5567 | 9.2733 | 9.3667 | 9.3667 | -0.117 (-1.23%) | 5,156,490 |
| 2 Sep 2010 | CNY | 9.44 | 9.6333 | 9.1833 | 9.4833 | 9.4833 | +0.117 (+1.24%) | 11,705,466 |
| 1 Sep 2010 | CNY | 9.1 | 9.6967 | 9.0333 | 9.3667 | 9.3667 | +0.22 (+2.41%) | 14,419,413 |
| 31 Aug 2010 | CNY | 8.88 | 9.26 | 8.7433 | 9.1467 | 9.1467 | +0.23 (+2.58%) | 10,187,268 |
| 30 Aug 2010 | CNY | 8.8333 | 8.9933 | 8.6967 | 8.9167 | 8.9167 | +0.117 (+1.33%) | 6,345,648 |
| 27 Aug 2010 | CNY | 8.7233 | 8.8333 | 8.6667 | 8.8 | 8.8 | +0.077 (+0.88%) | 3,918,477 |
