| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 8.6833 | 8.7933 | 8.5833 | 8.7233 | 8.7233 | +0.04 (+0.46%) | 2,213,724 |
| 25 Aug 2010 | CNY | 8.7667 | 8.7933 | 8.6 | 8.6833 | 8.6833 | -0.143 (-1.62%) | 2,478,891 |
| 24 Aug 2010 | CNY | 8.6667 | 8.83 | 8.5267 | 8.8267 | 8.8267 | +0.16 (+1.85%) | 3,682,188 |
| 23 Aug 2010 | CNY | 8.59 | 8.7267 | 8.55 | 8.6667 | 8.6667 | +0.003 (+0.04%) | 3,599,283 |
| 20 Aug 2010 | CNY | 8.9033 | 8.9333 | 8.5433 | 8.6633 | 8.6633 | -0.31 (-3.45%) | 6,901,827 |
| 19 Aug 2010 | CNY | 9.0267 | 9.0267 | 8.8667 | 8.9733 | 8.9733 | -0.06 (-0.66%) | 7,122,825 |
| 18 Aug 2010 | CNY | 8.8333 | 9.1467 | 8.8333 | 9.0333 | 9.0333 | +0.13 (+1.46%) | 8,071,980 |
| 17 Aug 2010 | CNY | 8.8667 | 9.1167 | 8.8367 | 8.9033 | 8.9033 | +0.12 (+1.37%) | 11,938,857 |
| 16 Aug 2010 | CNY | 8.5233 | 8.8 | 8.5 | 8.7833 | 8.7833 | +0.197 (+2.29%) | 11,565,267 |
| 13 Aug 2010 | CNY | 8.2733 | 8.62 | 8.2333 | 8.5867 | 8.5867 | +0.303 (+3.66%) | 5,548,872 |
| 12 Aug 2010 | CNY | 8.4333 | 8.5567 | 8.2 | 8.2833 | 8.2833 | -0.283 (-3.31%) | 6,160,848 |
| 11 Aug 2010 | CNY | 8.4667 | 8.6667 | 8.46 | 8.5667 | 8.5667 | +0.083 (+0.98%) | 5,213,883 |
| 10 Aug 2010 | CNY | 8.8 | 8.85 | 8.4833 | 8.4833 | 8.4833 | -0.317 (-3.60%) | 7,811,883 |
| 9 Aug 2010 | CNY | 8.6267 | 8.8067 | 8.57 | 8.8 | 8.8 | +0.167 (+1.93%) | 9,138,267 |
| 6 Aug 2010 | CNY | 8.5633 | 8.6533 | 8.4067 | 8.6333 | 8.6333 | +0.037 (+0.43%) | 10,135,722 |
| 5 Aug 2010 | CNY | 8.4533 | 8.6667 | 8.37 | 8.5967 | 8.5967 | +0.18 (+2.14%) | 12,080,871 |
| 4 Aug 2010 | CNY | 8.14 | 8.4267 | 8.14 | 8.4167 | 8.4167 | +0.203 (+2.48%) | 7,974,174 |
| 3 Aug 2010 | CNY | 8.3333 | 8.4833 | 8.2033 | 8.2133 | 8.2133 | -0.14 (-1.68%) | 6,933,102 |
| 2 Aug 2010 | CNY | 8.16 | 8.3633 | 8.1367 | 8.3533 | 8.3533 | +0.187 (+2.28%) | 7,399,962 |
| 30 Jul 2010 | CNY | 8.2233 | 8.2533 | 8.1167 | 8.1667 | 8.1667 | -0.09 (-1.09%) | 4,350,924 |
| 29 Jul 2010 | CNY | 8.3633 | 8.38 | 8.1567 | 8.2567 | 8.2567 | -0.093 (-1.12%) | 5,755,863 |
| 28 Jul 2010 | CNY | 8.1633 | 8.36 | 8.13 | 8.35 | 8.35 | +0.173 (+2.12%) | 6,234,861 |
| 27 Jul 2010 | CNY | 8.3167 | 8.3167 | 8.1433 | 8.1767 | 8.1767 | -0.177 (-2.11%) | 7,612,119 |
| 26 Jul 2010 | CNY | 8.5067 | 8.5067 | 8.2667 | 8.3533 | 8.3533 | -0.07 (-0.83%) | 5,857,611 |
| 23 Jul 2010 | CNY | 8.3 | 8.53 | 8.24 | 8.4233 | 8.4233 | +0.053 (+0.64%) | 9,260,304 |
| 22 Jul 2010 | CNY | 8.2667 | 8.43 | 8.1033 | 8.37 | 8.37 | +0.1 (+1.21%) | 9,415,269 |
| 21 Jul 2010 | CNY | 8.3233 | 8.45 | 8.2 | 8.27 | 8.27 | -0.083 (-1.00%) | 8,612,460 |
| 20 Jul 2010 | CNY | 8.2 | 8.4167 | 8.1367 | 8.3533 | 8.3533 | +0.107 (+1.29%) | 13,057,551 |
| 19 Jul 2010 | CNY | 7.9133 | 8.3033 | 7.8667 | 8.2467 | 8.2467 | +0.27 (+3.38%) | 11,770,602 |
| 15 Jul 2010 | CNY | 8.0667 | 8.1133 | 7.8833 | 7.9767 | 7.9767 | -0.103 (-1.28%) | 8,253,441 |
