| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2010 | CNY | 8.0533 | 8.16 | 7.9833 | 8.08 | 8.08 | -0.047 (-0.57%) | 8,230,344 |
| 13 Jul 2010 | CNY | 7.79 | 8.2233 | 7.7367 | 8.1267 | 8.1267 | +0.26 (+3.31%) | 17,147,076 |
| 12 Jul 2010 | CNY | 7.7233 | 7.8667 | 7.6833 | 7.8667 | 7.8667 | +0.137 (+1.77%) | 9,656,526 |
| 9 Jul 2010 | CNY | 7.52 | 7.8167 | 7.5 | 7.73 | 7.73 | +0.17 (+2.25%) | 9,303,348 |
| 8 Jul 2010 | CNY | 7.7167 | 7.76 | 7.4367 | 7.56 | 7.56 | -0.13 (-1.69%) | 7,478,976 |
| 7 Jul 2010 | CNY | 7.74 | 7.7833 | 7.5367 | 7.69 | 7.69 | -0.113 (-1.45%) | 7,629,822 |
| 6 Jul 2010 | CNY | 7.7 | 7.9567 | 7.6667 | 7.8033 | 7.8033 | +0.11 (+1.43%) | 13,747,245 |
| 5 Jul 2010 | CNY | 7.5433 | 7.76 | 7.3267 | 7.6933 | 7.6933 | -0.033 (-0.43%) | 9,996,924 |
| 2 Jul 2010 | CNY | 7.29 | 7.8567 | 7.2233 | 7.7267 | 7.7267 | +0.393 (+5.36%) | 14,794,761 |
| 1 Jul 2010 | CNY | 7.4067 | 7.4133 | 7.3233 | 7.3333 | 7.3333 | -0.353 (-4.60%) | 8,227,938 |
| 30 Jun 2010 | CNY | 7.4367 | 7.7567 | 7.3 | 7.6867 | 7.6867 | +0.12 (+1.59%) | 8,342,901 |
| 29 Jun 2010 | CNY | 8.06 | 8.06 | 7.3633 | 7.5667 | 7.5667 | -0.437 (-5.46%) | 11,913,222 |
| 28 Jun 2010 | CNY | 8.02 | 8.0833 | 7.8933 | 8.0033 | 8.0033 | -0.02 (-0.25%) | 8,625,810 |
| 25 Jun 2010 | CNY | 8.4333 | 8.4367 | 7.8933 | 8.0233 | 8.0233 | -0.533 (-6.23%) | 16,808,628 |
| 24 Jun 2010 | CNY | 8.37 | 8.75 | 8.37 | 8.5567 | 8.5567 | +0.107 (+1.26%) | 14,965,599 |
| 23 Jun 2010 | CNY | 8.4333 | 8.6133 | 8.1667 | 8.45 | 8.45 | -0.197 (-2.27%) | 16,599,162 |
| 22 Jun 2010 | CNY | 8.5267 | 8.8967 | 8.37 | 8.6467 | 8.6467 | -0.09 (-1.03%) | 17,897,220 |
| 21 Jun 2010 | CNY | 8.4467 | 8.9233 | 8.2667 | 8.7367 | 8.7367 | -0.353 (-3.89%) | 23,765,820 |
| 18 Jun 2010 | CNY | 9.6833 | 9.7667 | 9.09 | 9.09 | 9.09 | -1.01 (-10%) | 25,450,221 |
| 17 Jun 2010 | CNY | 10.5 | 10.7333 | 10.0333 | 10.1 | 10.1 | +0.343 (+3.52%) | 49,188,522 |
| 11 Jun 2010 | CNY | 9.2667 | 9.7567 | 9.2367 | 9.7567 | 9.7567 | +0.887 (+10.00%) | 22,297,077 |
| 10 Jun 2010 | CNY | 9.9667 | 9.9967 | 8.86 | 8.87 | 8.87 | 0.0 (0.0%) | 56,969,604 |
