| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 36.98 | 37.21 | 36.61 | 36.86 | 36.86 | -0.19 (-0.51%) | 6,441,350 |
| 13 Oct 2023 | CNY | 37.11 | 37.37 | 36.86 | 37.05 | 37.05 | -0.07 (-0.19%) | 5,530,070 |
| 12 Oct 2023 | CNY | 37.09 | 37.45 | 37.01 | 37.12 | 37.12 | +0.07 (+0.19%) | 5,109,890 |
| 11 Oct 2023 | CNY | 37.06 | 37.67 | 37 | 37.05 | 37.05 | +0.01 (+0.03%) | 7,458,900 |
| 10 Oct 2023 | CNY | 37.2 | 37.36 | 36.87 | 37.04 | 37.04 | -0.15 (-0.40%) | 3,882,990 |
| 9 Oct 2023 | CNY | 37.06 | 37.53 | 36.56 | 37.19 | 37.19 | -0.13 (-0.35%) | 7,166,180 |
| 28 Sep 2023 | CNY | 37.4 | 37.59 | 37.24 | 37.32 | 37.32 | +0.04 (+0.11%) | 6,166,100 |
| 27 Sep 2023 | CNY | 37.36 | 37.58 | 37.22 | 37.28 | 37.28 | -0.14 (-0.37%) | 5,996,570 |
| 26 Sep 2023 | CNY | 37.7 | 37.82 | 37.08 | 37.42 | 37.42 | -0.42 (-1.11%) | 7,912,980 |
| 25 Sep 2023 | CNY | 37.17 | 38.37 | 37.16 | 37.84 | 37.84 | +0.32 (+0.85%) | 13,357,150 |
| 22 Sep 2023 | CNY | 37.79 | 38.09 | 36.91 | 37.52 | 37.52 | +0.13 (+0.35%) | 12,669,370 |
| 21 Sep 2023 | CNY | 36.73 | 37.89 | 36.55 | 37.39 | 37.39 | +0.81 (+2.21%) | 16,776,850 |
| 20 Sep 2023 | CNY | 36.63 | 36.81 | 36.45 | 36.58 | 36.58 | -0.14 (-0.38%) | 3,888,100 |
| 19 Sep 2023 | CNY | 36.75 | 36.96 | 36.43 | 36.72 | 36.72 | -0.01 (-0.03%) | 4,823,500 |
| 18 Sep 2023 | CNY | 36.69 | 36.84 | 36.48 | 36.73 | 36.73 | +0.04 (+0.11%) | 5,325,020 |
| 15 Sep 2023 | CNY | 36.78 | 36.96 | 36.61 | 36.69 | 36.69 | +0.01 (+0.03%) | 5,906,000 |
| 14 Sep 2023 | CNY | 36.67 | 36.99 | 36.48 | 36.68 | 36.68 | +0.01 (+0.03%) | 4,619,100 |
| 13 Sep 2023 | CNY | 36.58 | 36.73 | 36.2 | 36.67 | 36.67 | +0.09 (+0.25%) | 6,900,220 |
| 12 Sep 2023 | CNY | 36.68 | 36.86 | 36.46 | 36.58 | 36.58 | +0.03 (+0.08%) | 5,433,340 |
| 11 Sep 2023 | CNY | 36.28 | 36.78 | 36.21 | 36.55 | 36.55 | +0.23 (+0.63%) | 7,142,480 |
| 8 Sep 2023 | CNY | 36.2 | 36.48 | 36.04 | 36.32 | 36.32 | +0.22 (+0.61%) | 5,503,010 |
| 7 Sep 2023 | CNY | 36.18 | 36.44 | 36.01 | 36.1 | 36.1 | -0.14 (-0.39%) | 5,593,820 |
| 6 Sep 2023 | CNY | 36.45 | 36.85 | 36.19 | 36.24 | 36.24 | -0.15 (-0.41%) | 6,844,880 |
| 5 Sep 2023 | CNY | 36.71 | 36.86 | 36.32 | 36.39 | 36.39 | -0.47 (-1.28%) | 6,406,990 |
| 4 Sep 2023 | CNY | 37.2 | 37.28 | 36.7 | 36.86 | 36.86 | -0.16 (-0.43%) | 8,786,200 |
| 1 Sep 2023 | CNY | 36.9 | 38.05 | 36.88 | 37.02 | 37.02 | -0.09 (-0.24%) | 13,236,340 |
| 31 Aug 2023 | CNY | 37.59 | 37.59 | 36.79 | 37.11 | 37.11 | -0.5 (-1.33%) | 23,518,180 |
| 30 Aug 2023 | CNY | 35.67 | 37.61 | 35.48 | 37.61 | 37.61 | +3.42 (+10.00%) | 43,611,660 |
| 29 Aug 2023 | CNY | 33.36 | 34.2 | 33.35 | 34.19 | 34.19 | +0.64 (+1.91%) | 6,170,520 |
| 28 Aug 2023 | CNY | 34.86 | 34.88 | 33.42 | 33.55 | 33.55 | +0.5 (+1.51%) | 7,743,470 |
