| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | CNY | 6.3933 | 6.4533 | 6.34 | 6.4 | 6.4 | +0.007 (+0.10%) | 3,534,654 |
| 19 Apr 2012 | CNY | 6.4067 | 6.46 | 6.34 | 6.3933 | 6.3933 | +0.013 (+0.21%) | 4,187,545 |
| 18 Apr 2012 | CNY | 6.2333 | 6.4333 | 6.2 | 6.38 | 6.38 | +0.127 (+2.03%) | 4,177,078 |
| 17 Apr 2012 | CNY | 6.34 | 6.3867 | 6.2 | 6.2533 | 6.2533 | -0.087 (-1.37%) | 3,396,103 |
| 16 Apr 2012 | CNY | 6.22 | 6.5 | 6.1533 | 6.34 | 6.34 | +0.047 (+0.74%) | 4,906,882 |
| 13 Apr 2012 | CNY | 6.3 | 6.3467 | 6.1867 | 6.2933 | 6.2933 | +0.047 (+0.75%) | 4,221,156 |
| 12 Apr 2012 | CNY | 6.08 | 6.2533 | 6.04 | 6.2467 | 6.2467 | +0.167 (+2.74%) | 4,741,531 |
| 11 Apr 2012 | CNY | 6.04 | 6.12 | 5.9867 | 6.08 | 6.08 | -0.033 (-0.54%) | 3,202,473 |
| 10 Apr 2012 | CNY | 6.0067 | 6.12 | 5.7067 | 6.1133 | 6.1133 | +0.093 (+1.55%) | 4,355,112 |
| 9 Apr 2012 | CNY | 6.08 | 6.16 | 6.02 | 6.02 | 6.02 | -0.147 (-2.38%) | 2,398,284 |
| 6 Apr 2012 | CNY | 6.1467 | 6.2533 | 6.1 | 6.1667 | 6.1667 | +0.053 (+0.87%) | 3,191,922 |
| 5 Apr 2012 | CNY | 5.9467 | 6.1333 | 5.9467 | 6.1133 | 6.1133 | +0.187 (+3.15%) | 3,486,877 |
| 30 Mar 2012 | CNY | 5.9333 | 6.1067 | 5.8933 | 5.9267 | 5.9267 | -0.093 (-1.55%) | 2,861,715 |
| 29 Mar 2012 | CNY | 6.3133 | 6.32 | 5.9267 | 6.02 | 6.02 | -0.273 (-4.34%) | 4,781,421 |
| 28 Mar 2012 | CNY | 6.72 | 6.7467 | 6.2867 | 6.2933 | 6.2933 | -0.453 (-6.72%) | 5,158,566 |
| 27 Mar 2012 | CNY | 6.8533 | 6.9133 | 6.74 | 6.7467 | 6.7467 | -0.107 (-1.56%) | 2,954,301 |
| 26 Mar 2012 | CNY | 6.7667 | 6.9067 | 6.72 | 6.8533 | 6.8533 | +0.107 (+1.58%) | 3,227,446 |
| 23 Mar 2012 | CNY | 7.0067 | 7.0067 | 6.7 | 6.7467 | 6.7467 | -0.273 (-3.89%) | 5,274,945 |
| 22 Mar 2012 | CNY | 7.12 | 7.1267 | 6.9333 | 7.02 | 7.02 | -0.107 (-1.50%) | 4,917,885 |
| 21 Mar 2012 | CNY | 7.2067 | 7.28 | 6.94 | 7.1267 | 7.1267 | -0.04 (-0.56%) | 6,582,690 |
| 20 Mar 2012 | CNY | 7.5 | 7.5133 | 7.14 | 7.1667 | 7.1667 | -0.327 (-4.36%) | 8,901,022 |
| 19 Mar 2012 | CNY | 7.4667 | 7.5867 | 7.3467 | 7.4933 | 7.4933 | 0.0 (0.0%) | 14,193,496 |
| 16 Mar 2012 | CNY | 7.06 | 7.5333 | 7.0067 | 7.4933 | 7.4933 | +0.4 (+5.64%) | 20,889,694 |
| 15 Mar 2012 | CNY | 6.9333 | 7.2667 | 6.5333 | 7.0933 | 7.0933 | +0.16 (+2.31%) | 14,556,190 |
| 14 Mar 2012 | CNY | 7.1667 | 7.4533 | 6.8267 | 6.9333 | 6.9333 | -0.207 (-2.89%) | 19,074,507 |
| 13 Mar 2012 | CNY | 7.1467 | 7.16 | 7.0267 | 7.14 | 7.14 | -0.007 (-0.09%) | 7,557,829 |
| 12 Mar 2012 | CNY | 7.0533 | 7.1467 | 6.92 | 7.1467 | 7.1467 | +0.12 (+1.71%) | 9,335,770 |
| 9 Mar 2012 | CNY | 6.8733 | 7.0267 | 6.8133 | 7.0267 | 7.0267 | +0.16 (+2.33%) | 6,953,439 |
| 8 Mar 2012 | CNY | 6.82 | 6.92 | 6.7667 | 6.8667 | 6.8667 | +0.073 (+1.08%) | 5,575,027 |
| 7 Mar 2012 | CNY | 6.7667 | 6.96 | 6.76 | 6.7933 | 6.7933 | -0.1 (-1.45%) | 5,361,517 |
