Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 2,374,400 |
26 Apr 2024 | CNY | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 654,600 |
25 Apr 2024 | CNY | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 623,600 |
24 Apr 2024 | CNY | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 2,151,600 |
23 Apr 2024 | CNY | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,054,400 |
22 Apr 2024 | CNY | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 1,285,900 |
19 Apr 2024 | CNY | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 1,527,800 |
18 Apr 2024 | CNY | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 1,635,400 |
17 Apr 2024 | CNY | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 2,087,800 |
16 Apr 2024 | CNY | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 322,200 |
15 Apr 2024 | CNY | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 445,800 |
12 Apr 2024 | CNY | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 1,796,600 |
11 Apr 2024 | CNY | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 1,110,700 |
10 Apr 2024 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 2,581,100 |
9 Apr 2024 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,953,100 |
8 Apr 2024 | CNY | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 2,260,800 |
3 Apr 2024 | CNY | 1.06 | 1.18 | 1.06 | 1.15 | 1.15 | +0.03 (+2.68%) | 114,277,021 |
2 Apr 2024 | CNY | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 1,892,700 |
1 Apr 2024 | CNY | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 2,719,600 |
29 Mar 2024 | CNY | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,536,500 |
28 Mar 2024 | CNY | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 2,834,200 |
27 Mar 2024 | CNY | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 2,412,400 |
26 Mar 2024 | CNY | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 3,244,200 |
25 Mar 2024 | CNY | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 8,633,700 |
22 Mar 2024 | CNY | 1.63 | 1.67 | 1.59 | 1.6 | 1.6 | -0.07 (-4.19%) | 39,611,045 |
21 Mar 2024 | CNY | 1.59 | 1.67 | 1.55 | 1.67 | 1.67 | +0.08 (+5.03%) | 55,957,449 |
20 Mar 2024 | CNY | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 13,794,000 |
19 Mar 2024 | CNY | 1.7 | 1.72 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 31,397,900 |
18 Mar 2024 | CNY | 1.82 | 1.82 | 1.74 | 1.76 | 1.76 | -0.07 (-3.83%) | 35,264,619 |