| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 3.3386 | 3.349 | 3.2654 | 3.2706 | 3.2706 | -0.094 (-2.80%) | 2,508,396 |
| 21 Sep 2011 | CNY | 3.2915 | 3.3726 | 3.268 | 3.3647 | 3.3647 | +0.084 (+2.55%) | 2,646,930 |
| 20 Sep 2011 | CNY | 3.2654 | 3.3124 | 3.2654 | 3.281 | 3.281 | +0.005 (+0.16%) | 1,357,197 |
| 19 Sep 2011 | CNY | 3.3673 | 3.3673 | 3.2758 | 3.2758 | 3.2758 | -0.073 (-2.19%) | 1,761,511 |
| 16 Sep 2011 | CNY | 3.3726 | 3.3935 | 3.349 | 3.349 | 3.349 | -0.013 (-0.39%) | 1,382,175 |
| 15 Sep 2011 | CNY | 3.3673 | 3.3778 | 3.3543 | 3.3621 | 3.3621 | -0.003 (-0.08%) | 1,873,244 |
| 14 Sep 2011 | CNY | 3.3333 | 3.3673 | 3.302 | 3.3647 | 3.3647 | +0.037 (+1.10%) | 2,612,119 |
| 13 Sep 2011 | CNY | 3.2575 | 3.3595 | 3.2575 | 3.3281 | 3.3281 | +0.021 (+0.63%) | 2,319,774 |
| 9 Sep 2011 | CNY | 3.3229 | 3.3464 | 3.2941 | 3.3072 | 3.3072 | -0.005 (-0.16%) | 1,415,865 |
| 8 Sep 2011 | CNY | 3.3621 | 3.3935 | 3.3098 | 3.3124 | 3.3124 | -0.044 (-1.33%) | 2,619,505 |
| 7 Sep 2011 | CNY | 3.3281 | 3.3621 | 3.302 | 3.3569 | 3.3569 | +0.063 (+1.91%) | 3,004,552 |
| 6 Sep 2011 | CNY | 3.2706 | 3.336 | 3.2575 | 3.2941 | 3.2941 | -0.013 (-0.40%) | 2,542,741 |
| 5 Sep 2011 | CNY | 3.4353 | 3.4353 | 3.281 | 3.3072 | 3.3072 | -0.133 (-3.87%) | 5,339,627 |
| 2 Sep 2011 | CNY | 3.4118 | 3.4431 | 3.4118 | 3.4405 | 3.4405 | +0.016 (+0.46%) | 2,878,205 |
| 1 Sep 2011 | CNY | 3.4458 | 3.4771 | 3.3987 | 3.4248 | 3.4248 | 0.0 (0.0%) | 3,182,740 |
| 31 Aug 2011 | CNY | 3.4824 | 3.5085 | 3.4039 | 3.4248 | 3.4248 | -0.073 (-2.09%) | 5,928,715 |
| 30 Aug 2011 | CNY | 3.5242 | 3.5399 | 3.4928 | 3.498 | 3.498 | -0.003 (-0.08%) | 6,881,377 |
| 29 Aug 2011 | CNY | 3.5608 | 3.5948 | 3.4902 | 3.5007 | 3.5007 | -0.058 (-1.62%) | 8,244,248 |
| 26 Aug 2011 | CNY | 3.5242 | 3.5843 | 3.5163 | 3.5582 | 3.5582 | +0.029 (+0.82%) | 5,826,886 |
| 25 Aug 2011 | CNY | 3.485 | 3.5346 | 3.4641 | 3.5294 | 3.5294 | +0.058 (+1.66%) | 6,461,476 |
| 24 Aug 2011 | CNY | 3.5477 | 3.5739 | 3.4667 | 3.4719 | 3.4719 | -0.052 (-1.48%) | 8,557,202 |
| 23 Aug 2011 | CNY | 3.5033 | 3.5294 | 3.4614 | 3.5242 | 3.5242 | +0.029 (+0.82%) | 6,057,778 |
| 22 Aug 2011 | CNY | 3.6078 | 3.6784 | 3.4928 | 3.4954 | 3.4954 | -0.149 (-4.09%) | 9,538,195 |
| 19 Aug 2011 | CNY | 3.6131 | 3.6811 | 3.5765 | 3.6444 | 3.6444 | -0.052 (-1.41%) | 8,481,608 |
| 18 Aug 2011 | CNY | 3.7255 | 3.7281 | 3.6105 | 3.6967 | 3.6967 | -0.013 (-0.35%) | 10,658,978 |
| 17 Aug 2011 | CNY | 3.6131 | 3.7909 | 3.5948 | 3.7098 | 3.7098 | +0.097 (+2.68%) | 25,781,857 |
| 16 Aug 2011 | CNY | 3.6811 | 3.7229 | 3.5817 | 3.6131 | 3.6131 | -0.068 (-1.85%) | 13,835,013 |
| 15 Aug 2011 | CNY | 3.5869 | 3.6915 | 3.5634 | 3.6811 | 3.6811 | +0.081 (+2.25%) | 13,697,975 |
| 12 Aug 2011 | CNY | 3.5765 | 3.6078 | 3.5059 | 3.6 | 3.6 | +0.008 (+0.22%) | 8,530,993 |
| 11 Aug 2011 | CNY | 3.4196 | 3.5922 | 3.4039 | 3.5922 | 3.5922 | +0.039 (+1.11%) | 6,083,861 |
