| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | CNY | 0.92 | 0.92 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 1,859,800 |
| 6 Jun 2024 | CNY | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 146,100 |
| 5 Jun 2024 | CNY | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.05 (-5.43%) | 571,800 |
| 4 Jun 2024 | CNY | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.05 (-5.15%) | 94,400 |
| 3 Jun 2024 | CNY | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 158,800 |
| 31 May 2024 | CNY | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 1,534,500 |
| 30 May 2024 | CNY | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.06 (-5.31%) | 372,700 |
| 29 May 2024 | CNY | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 165,900 |
| 28 May 2024 | CNY | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 634,500 |
| 27 May 2024 | CNY | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 274,500 |
| 24 May 2024 | CNY | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 338,400 |
| 23 May 2024 | CNY | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 298,500 |
| 22 May 2024 | CNY | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 661,800 |
| 21 May 2024 | CNY | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 306,900 |
| 20 May 2024 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 2,526,100 |
| 17 May 2024 | CNY | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 928,800 |
| 16 May 2024 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 2,764,200 |
| 15 May 2024 | CNY | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 950,200 |
| 14 May 2024 | CNY | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 655,300 |
| 13 May 2024 | CNY | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 329,700 |
| 10 May 2024 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 243,800 |
| 9 May 2024 | CNY | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 183,600 |
| 8 May 2024 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.13 (-5.06%) | 125,600 |
| 7 May 2024 | CNY | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 72,000 |
| 6 May 2024 | CNY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 84,500 |
| 30 Apr 2024 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | CNY | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | +0.11 (+4.03%) | 20,026,300 |
| 26 Apr 2024 | CNY | 2.74 | 2.76 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 9,152,991 |
| 25 Apr 2024 | CNY | 2.69 | 2.75 | 2.67 | 2.73 | 2.73 | +0.05 (+1.87%) | 8,140,891 |
| 24 Apr 2024 | CNY | 2.7 | 2.7 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 7,378,455 |
