Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | CNY | 3.6575 | 3.6889 | 3.5268 | 3.5529 | 3.5529 | -0.068 (-1.88%) | 10,166,631 |
9 Aug 2011 | CNY | 3.5242 | 3.7229 | 3.4536 | 3.6209 | 3.6209 | -0.031 (-0.86%) | 11,437,186 |
8 Aug 2011 | CNY | 3.6863 | 3.6863 | 3.451 | 3.6523 | 3.6523 | -0.081 (-2.17%) | 5,922,721 |
5 Aug 2011 | CNY | 3.5608 | 3.7516 | 3.4876 | 3.7333 | 3.7333 | +0.086 (+2.36%) | 8,469,858 |
4 Aug 2011 | CNY | 3.5556 | 3.6706 | 3.5425 | 3.6471 | 3.6471 | +0.099 (+2.80%) | 2,249,038 |
3 Aug 2011 | CNY | 3.4745 | 3.5556 | 3.4536 | 3.5477 | 3.5477 | +0.055 (+1.57%) | 1,851,200 |
2 Aug 2011 | CNY | 3.5242 | 3.5242 | 3.4405 | 3.4928 | 3.4928 | -0.031 (-0.89%) | 1,004,972 |
1 Aug 2011 | CNY | 3.4641 | 3.5294 | 3.4641 | 3.5242 | 3.5242 | +0.034 (+0.97%) | 1,390,900 |
29 Jul 2011 | CNY | 3.5399 | 3.5425 | 3.4614 | 3.4902 | 3.4902 | -0.042 (-1.18%) | 1,113,993 |
28 Jul 2011 | CNY | 3.5373 | 3.5529 | 3.4876 | 3.532 | 3.532 | -0.024 (-0.66%) | 1,070,039 |
27 Jul 2011 | CNY | 3.5033 | 3.5556 | 3.5033 | 3.5556 | 3.5556 | +0.052 (+1.49%) | 1,286,546 |
26 Jul 2011 | CNY | 3.4876 | 3.5399 | 3.4641 | 3.5033 | 3.5033 | +0.016 (+0.45%) | 1,340,444 |
25 Jul 2011 | CNY | 3.6784 | 3.6811 | 3.4641 | 3.4876 | 3.4876 | -0.188 (-5.12%) | 2,274,570 |
22 Jul 2011 | CNY | 3.6863 | 3.7124 | 3.6601 | 3.6758 | 3.6758 | -0.011 (-0.28%) | 1,467,117 |
21 Jul 2011 | CNY | 3.6994 | 3.7203 | 3.6837 | 3.6863 | 3.6863 | -0.016 (-0.42%) | 1,436,000 |
20 Jul 2011 | CNY | 3.7072 | 3.7307 | 3.6837 | 3.702 | 3.702 | +0.013 (+0.36%) | 1,153,948 |
19 Jul 2011 | CNY | 3.7909 | 3.7909 | 3.6811 | 3.6889 | 3.6889 | -0.099 (-2.62%) | 2,088,576 |
18 Jul 2011 | CNY | 3.7778 | 3.8301 | 3.7778 | 3.7882 | 3.7882 | +0.005 (+0.14%) | 2,886,107 |
15 Jul 2011 | CNY | 3.7961 | 3.8065 | 3.7647 | 3.783 | 3.783 | -0.016 (-0.41%) | 3,082,831 |
14 Jul 2011 | CNY | 3.7909 | 3.851 | 3.7673 | 3.7987 | 3.7987 | +0.008 (+0.21%) | 3,936,208 |
13 Jul 2011 | CNY | 3.7543 | 3.817 | 3.7386 | 3.7909 | 3.7909 | +0.037 (+0.97%) | 3,968,230 |
12 Jul 2011 | CNY | 3.7673 | 3.7935 | 3.7386 | 3.7543 | 3.7543 | -0.063 (-1.64%) | 5,556,860 |
11 Jul 2011 | CNY | 3.8641 | 3.9477 | 3.8092 | 3.817 | 3.817 | -0.123 (-3.12%) | 19,917,754 |
8 Jul 2011 | CNY | 3.5765 | 3.9425 | 3.5765 | 3.9399 | 3.9399 | +0.329 (+9.12%) | 12,392,820 |
7 Jul 2011 | CNY | 3.5451 | 3.702 | 3.5425 | 3.6105 | 3.6105 | +0.034 (+0.95%) | 7,309,995 |
6 Jul 2011 | CNY | 3.5346 | 3.5948 | 3.5033 | 3.5765 | 3.5765 | +0.044 (+1.26%) | 3,568,782 |
5 Jul 2011 | CNY | 3.5216 | 3.5582 | 3.5216 | 3.532 | 3.532 | 0.0 (0.0%) | 2,713,367 |
4 Jul 2011 | CNY | 3.4771 | 3.532 | 3.4771 | 3.532 | 3.532 | +0.044 (+1.27%) | 2,525,639 |
1 Jul 2011 | CNY | 3.5268 | 3.566 | 3.4824 | 3.4876 | 3.4876 | +0.029 (+0.83%) | 3,239,912 |
30 Jun 2011 | CNY | 3.4379 | 3.4771 | 3.4039 | 3.4588 | 3.4588 | +0.042 (+1.22%) | 2,548,371 |