| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | CNY | 3.4458 | 3.4771 | 3.417 | 3.417 | 3.417 | -0.018 (-0.53%) | 1,936,337 |
| 28 Jun 2011 | CNY | 3.4562 | 3.4719 | 3.4248 | 3.4353 | 3.4353 | -0.034 (-0.98%) | 2,362,637 |
| 27 Jun 2011 | CNY | 3.4353 | 3.4771 | 3.417 | 3.4693 | 3.4693 | +0.034 (+0.99%) | 2,552,648 |
| 24 Jun 2011 | CNY | 3.3516 | 3.4588 | 3.3516 | 3.4353 | 3.4353 | +0.063 (+1.86%) | 2,561,541 |
| 23 Jun 2011 | CNY | 3.2994 | 3.383 | 3.2654 | 3.3726 | 3.3726 | +0.058 (+1.74%) | 1,704,737 |
| 22 Jun 2011 | CNY | 3.315 | 3.3386 | 3.2941 | 3.315 | 3.315 | +0.003 (+0.08%) | 925,179 |
| 21 Jun 2011 | CNY | 3.2941 | 3.3203 | 3.2706 | 3.3124 | 3.3124 | +0.042 (+1.28%) | 1,027,896 |
| 20 Jun 2011 | CNY | 3.349 | 3.3961 | 3.2627 | 3.2706 | 3.2706 | -0.089 (-2.65%) | 1,396,216 |
| 17 Jun 2011 | CNY | 3.485 | 3.566 | 3.3595 | 3.3595 | 3.3595 | -0.408 (-10.82%) | 2,186,733 |
| 13 Jun 2011 | CNY | 3.6601 | 3.7882 | 3.5869 | 3.7673 | 3.7673 | +0.107 (+2.93%) | 3,789,198 |
| 10 Jun 2011 | CNY | 3.7255 | 3.7909 | 3.5817 | 3.6601 | 3.6601 | -0.073 (-1.96%) | 3,449,335 |
| 9 Jun 2011 | CNY | 3.8484 | 3.885 | 3.7255 | 3.7333 | 3.7333 | -0.084 (-2.19%) | 7,733,909 |
| 8 Jun 2011 | CNY | 3.7882 | 3.8536 | 3.7778 | 3.817 | 3.817 | +0.044 (+1.18%) | 8,053,246 |
| 7 Jun 2011 | CNY | 3.7726 | 3.8092 | 3.7307 | 3.7726 | 3.7726 | -0.003 (-0.07%) | 1,307,457 |
| 3 Jun 2011 | CNY | 3.7281 | 3.783 | 3.7072 | 3.7752 | 3.7752 | +0.058 (+1.55%) | 1,251,042 |
| 2 Jun 2011 | CNY | 3.7046 | 3.7386 | 3.6314 | 3.7177 | 3.7177 | -0.031 (-0.83%) | 1,334,676 |
| 1 Jun 2011 | CNY | 3.6915 | 3.7804 | 3.6654 | 3.749 | 3.749 | +0.047 (+1.27%) | 5,141,457 |
| 31 May 2011 | CNY | 3.5294 | 3.7987 | 3.5294 | 3.702 | 3.702 | +0.167 (+4.74%) | 6,621,052 |
| 30 May 2011 | CNY | 3.5346 | 3.5765 | 3.5294 | 3.5346 | 3.5346 | -0.018 (-0.52%) | 1,344,548 |
| 27 May 2011 | CNY | 3.6471 | 3.6706 | 3.5373 | 3.5529 | 3.5529 | -0.113 (-3.07%) | 1,161,151 |
| 26 May 2011 | CNY | 3.6758 | 3.7307 | 3.6601 | 3.6654 | 3.6654 | -0.008 (-0.21%) | 1,418,199 |
| 25 May 2011 | CNY | 3.6994 | 3.702 | 3.6601 | 3.6732 | 3.6732 | -0.021 (-0.57%) | 875,641 |
| 24 May 2011 | CNY | 3.6105 | 3.7046 | 3.6105 | 3.6941 | 3.6941 | +0.024 (+0.64%) | 1,774,872 |
| 23 May 2011 | CNY | 3.7673 | 3.7752 | 3.6549 | 3.6706 | 3.6706 | -0.094 (-2.50%) | 2,178,723 |
| 20 May 2011 | CNY | 3.7464 | 3.7778 | 3.7438 | 3.7647 | 3.7647 | -0.003 (-0.07%) | 1,141,257 |
| 19 May 2011 | CNY | 3.7909 | 3.8065 | 3.7543 | 3.7673 | 3.7673 | -0.008 (-0.21%) | 930,159 |
| 18 May 2011 | CNY | 3.7647 | 3.8327 | 3.7647 | 3.7752 | 3.7752 | -0.005 (-0.14%) | 1,068,563 |
| 17 May 2011 | CNY | 3.7804 | 3.7961 | 3.7412 | 3.7804 | 3.7804 | -0.008 (-0.21%) | 1,297,669 |
| 16 May 2011 | CNY | 3.7856 | 3.8248 | 3.7647 | 3.7882 | 3.7882 | +0.005 (+0.14%) | 1,037,959 |
| 13 May 2011 | CNY | 3.7778 | 3.7935 | 3.7412 | 3.783 | 3.783 | 0.0 (0.0%) | 1,595,235 |
