| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 3.783 | 3.8118 | 3.7647 | 3.783 | 3.783 | -0.018 (-0.48%) | 1,686,216 |
| 11 May 2011 | CNY | 3.783 | 3.8222 | 3.7647 | 3.8013 | 3.8013 | -0.016 (-0.41%) | 1,077,139 |
| 10 May 2011 | CNY | 3.7752 | 3.8248 | 3.7516 | 3.817 | 3.817 | +0.042 (+1.11%) | 2,158,516 |
| 9 May 2011 | CNY | 3.7516 | 3.7882 | 3.7386 | 3.7752 | 3.7752 | +0.037 (+0.98%) | 1,312,108 |
| 6 May 2011 | CNY | 3.7281 | 3.7543 | 3.6994 | 3.7386 | 3.7386 | +0.008 (+0.21%) | 1,389,048 |
| 5 May 2011 | CNY | 3.6994 | 3.7778 | 3.6994 | 3.7307 | 3.7307 | -0.005 (-0.14%) | 2,025,712 |
| 4 May 2011 | CNY | 3.8431 | 3.8693 | 3.715 | 3.736 | 3.736 | -0.091 (-2.39%) | 2,505,493 |
| 29 Apr 2011 | CNY | 3.8431 | 3.8431 | 3.7778 | 3.8275 | 3.8275 | +0.039 (+1.04%) | 2,266,522 |
| 28 Apr 2011 | CNY | 4.1386 | 4.2222 | 3.783 | 3.7882 | 3.7882 | -0.416 (-9.89%) | 9,492,058 |
| 27 Apr 2011 | CNY | 4.2954 | 4.3451 | 4.1778 | 4.2039 | 4.2039 | -0.091 (-2.13%) | 9,409,886 |
| 26 Apr 2011 | CNY | 4.2327 | 4.3791 | 4.1987 | 4.2954 | 4.2954 | -0.011 (-0.24%) | 17,721,263 |
| 22 Apr 2011 | CNY | 4.217 | 4.3085 | 4.217 | 4.3059 | 4.3059 | +0.084 (+1.98%) | 5,777,027 |
| 21 Apr 2011 | CNY | 4.2222 | 4.251 | 4.2013 | 4.2222 | 4.2222 | 0.0 (0.0%) | 3,090,003 |
| 20 Apr 2011 | CNY | 4.2013 | 4.2353 | 4.183 | 4.2222 | 4.2222 | +0.034 (+0.81%) | 2,580,149 |
| 19 Apr 2011 | CNY | 4.1804 | 4.2118 | 4.1595 | 4.1882 | 4.1882 | +0.005 (+0.12%) | 2,361,654 |
| 18 Apr 2011 | CNY | 4.2092 | 4.2222 | 4.149 | 4.183 | 4.183 | -0.042 (-0.99%) | 4,026,960 |
| 15 Apr 2011 | CNY | 4.2614 | 4.2693 | 4.2013 | 4.2248 | 4.2248 | -0.039 (-0.92%) | 2,671,563 |
| 14 Apr 2011 | CNY | 4.2301 | 4.2693 | 4.2144 | 4.2641 | 4.2641 | +0.029 (+0.68%) | 2,708,861 |
| 13 Apr 2011 | CNY | 4.2118 | 4.251 | 4.2013 | 4.2353 | 4.2353 | +0.005 (+0.12%) | 2,457,107 |
| 12 Apr 2011 | CNY | 4.1961 | 4.2588 | 4.1961 | 4.2301 | 4.2301 | -0.024 (-0.55%) | 3,416,459 |
| 11 Apr 2011 | CNY | 4.3163 | 4.3712 | 4.251 | 4.2536 | 4.2536 | -0.065 (-1.51%) | 5,442,783 |
| 8 Apr 2011 | CNY | 4.3268 | 4.4 | 4.298 | 4.319 | 4.319 | -0.047 (-1.08%) | 7,851,237 |
| 7 Apr 2011 | CNY | 4.3922 | 4.4392 | 4.3137 | 4.366 | 4.366 | +0.024 (+0.54%) | 25,940,082 |
| 6 Apr 2011 | CNY | 4.2588 | 4.3556 | 4.2588 | 4.3425 | 4.3425 | +0.058 (+1.34%) | 8,500,901 |
| 1 Apr 2011 | CNY | 4.1856 | 4.3059 | 4.1856 | 4.285 | 4.285 | +0.076 (+1.80%) | 5,186,860 |
| 31 Mar 2011 | CNY | 4.183 | 4.2301 | 4.1438 | 4.2092 | 4.2092 | +0.026 (+0.63%) | 4,592,754 |
| 30 Mar 2011 | CNY | 4.2275 | 4.2484 | 4.1229 | 4.183 | 4.183 | -0.063 (-1.48%) | 4,664,878 |
| 29 Mar 2011 | CNY | 4.2379 | 4.2954 | 4.2248 | 4.2458 | 4.2458 | +0.003 (+0.06%) | 6,902,216 |
| 28 Mar 2011 | CNY | 4.2353 | 4.2562 | 4.2222 | 4.2431 | 4.2431 | +0.008 (+0.18%) | 4,397,709 |
| 25 Mar 2011 | CNY | 4.2379 | 4.2614 | 4.2118 | 4.2353 | 4.2353 | -0.034 (-0.80%) | 6,153,671 |
