| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | CNY | 4.2118 | 4.298 | 4.2092 | 4.2693 | 4.2693 | +0.052 (+1.24%) | 5,796,110 |
| 23 Mar 2011 | CNY | 4.183 | 4.2275 | 4.183 | 4.217 | 4.217 | +0.034 (+0.81%) | 1,922,831 |
| 22 Mar 2011 | CNY | 4.2327 | 4.2327 | 4.1516 | 4.183 | 4.183 | -0.034 (-0.81%) | 1,649,787 |
| 21 Mar 2011 | CNY | 4.1961 | 4.2248 | 4.1909 | 4.217 | 4.217 | +0.021 (+0.50%) | 2,105,501 |
| 18 Mar 2011 | CNY | 4.2013 | 4.2248 | 4.1752 | 4.1961 | 4.1961 | +0.013 (+0.31%) | 1,625,013 |
| 17 Mar 2011 | CNY | 4.2353 | 4.251 | 4.1333 | 4.183 | 4.183 | -0.068 (-1.60%) | 2,613,599 |
| 16 Mar 2011 | CNY | 4.2196 | 4.2562 | 4.1856 | 4.251 | 4.251 | +0.042 (+0.99%) | 2,978,646 |
| 15 Mar 2011 | CNY | 4.2719 | 4.2719 | 4.1255 | 4.2092 | 4.2092 | -0.055 (-1.29%) | 3,776,977 |
| 14 Mar 2011 | CNY | 4.1961 | 4.2771 | 4.1961 | 4.2641 | 4.2641 | -0.003 (-0.06%) | 3,371,217 |
| 11 Mar 2011 | CNY | 4.2667 | 4.3007 | 4.2379 | 4.2667 | 4.2667 | -0.01 (-0.24%) | 3,293,661 |
| 10 Mar 2011 | CNY | 4.2954 | 4.3137 | 4.251 | 4.2771 | 4.2771 | -0.013 (-0.31%) | 3,619,582 |
| 9 Mar 2011 | CNY | 4.2824 | 4.2928 | 4.2405 | 4.2902 | 4.2902 | +0.005 (+0.12%) | 3,273,477 |
| 8 Mar 2011 | CNY | 4.2667 | 4.4837 | 4.2562 | 4.285 | 4.285 | +0.018 (+0.43%) | 7,702,677 |
| 7 Mar 2011 | CNY | 4.2771 | 4.2824 | 4.2431 | 4.2667 | 4.2667 | +0.008 (+0.19%) | 5,649,624 |
| 4 Mar 2011 | CNY | 4.2301 | 4.2693 | 4.2144 | 4.2588 | 4.2588 | +0.026 (+0.62%) | 3,313,188 |
| 3 Mar 2011 | CNY | 4.2118 | 4.2719 | 4.2118 | 4.2327 | 4.2327 | +0.008 (+0.19%) | 5,134,511 |
| 2 Mar 2011 | CNY | 4.2065 | 4.2484 | 4.183 | 4.2248 | 4.2248 | +0.008 (+0.18%) | 3,308,391 |
| 1 Mar 2011 | CNY | 4.2353 | 4.2379 | 4.1935 | 4.217 | 4.217 | -0.003 (-0.06%) | 3,608,386 |
| 28 Feb 2011 | CNY | 4.1569 | 4.2301 | 4.1569 | 4.2196 | 4.2196 | +0.047 (+1.13%) | 2,585,118 |
| 25 Feb 2011 | CNY | 4.1752 | 4.1882 | 4.1386 | 4.1726 | 4.1726 | -0.013 (-0.31%) | 1,975,268 |
| 24 Feb 2011 | CNY | 4.1673 | 4.1987 | 4.136 | 4.1856 | 4.1856 | +0.029 (+0.69%) | 2,297,631 |
| 23 Feb 2011 | CNY | 4.1307 | 4.1752 | 4.1255 | 4.1569 | 4.1569 | +0.026 (+0.63%) | 2,115,768 |
| 22 Feb 2011 | CNY | 4.2301 | 4.2458 | 4.115 | 4.1307 | 4.1307 | -0.115 (-2.71%) | 3,569,126 |
| 21 Feb 2011 | CNY | 4.1569 | 4.2484 | 4.1516 | 4.2458 | 4.2458 | +0.063 (+1.50%) | 3,000,708 |
| 18 Feb 2011 | CNY | 4.2275 | 4.2275 | 4.1595 | 4.183 | 4.183 | -0.018 (-0.44%) | 1,944,163 |
| 17 Feb 2011 | CNY | 4.1987 | 4.2405 | 4.1621 | 4.2013 | 4.2013 | -0.021 (-0.50%) | 2,855,067 |
| 16 Feb 2011 | CNY | 4.1569 | 4.2327 | 4.136 | 4.2222 | 4.2222 | +0.065 (+1.57%) | 2,536,881 |
| 15 Feb 2011 | CNY | 4.1673 | 4.2065 | 4.1438 | 4.1569 | 4.1569 | -0.008 (-0.19%) | 2,493,115 |
| 14 Feb 2011 | CNY | 4.1307 | 4.1752 | 4.1255 | 4.1647 | 4.1647 | +0.034 (+0.82%) | 2,394,851 |
| 11 Feb 2011 | CNY | 4.1072 | 4.1673 | 4.1072 | 4.1307 | 4.1307 | +0.018 (+0.44%) | 1,730,055 |
