| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | CNY | 4.0497 | 4.1333 | 4.0235 | 4.1124 | 4.1124 | +0.076 (+1.88%) | 1,994,316 |
| 9 Feb 2011 | CNY | 4.0575 | 4.1124 | 4.0261 | 4.0366 | 4.0366 | -0.052 (-1.28%) | 1,183,068 |
| 1 Feb 2011 | CNY | 4.0758 | 4.0941 | 4.0288 | 4.0889 | 4.0889 | +0.037 (+0.90%) | 1,372,425 |
| 31 Jan 2011 | CNY | 4.0078 | 4.0837 | 4.0026 | 4.0523 | 4.0523 | +0.013 (+0.32%) | 1,428,591 |
| 28 Jan 2011 | CNY | 4.0314 | 4.0523 | 4 | 4.0392 | 4.0392 | 0.0 (0.0%) | 1,359,225 |
| 27 Jan 2011 | CNY | 3.9791 | 4.0601 | 3.9477 | 4.0392 | 4.0392 | +0.039 (+0.98%) | 1,228,264 |
| 26 Jan 2011 | CNY | 3.9895 | 4.0131 | 3.966 | 4 | 4 | +0.029 (+0.73%) | 829,107 |
| 25 Jan 2011 | CNY | 4.0471 | 4.0523 | 3.9242 | 3.9712 | 3.9712 | -0.076 (-1.88%) | 1,860,808 |
| 24 Jan 2011 | CNY | 4.1177 | 4.1386 | 4.0471 | 4.0471 | 4.0471 | -0.084 (-2.02%) | 1,288,814 |
| 21 Jan 2011 | CNY | 4.1595 | 4.183 | 4.0523 | 4.1307 | 4.1307 | -0.039 (-0.94%) | 2,465,170 |
| 20 Jan 2011 | CNY | 4.1752 | 4.3059 | 4.1569 | 4.1699 | 4.1699 | +0.018 (+0.44%) | 8,210,599 |
| 19 Jan 2011 | CNY | 4.068 | 4.1804 | 4.068 | 4.1516 | 4.1516 | +0.068 (+1.66%) | 1,739,349 |
| 18 Jan 2011 | CNY | 4.0444 | 4.1255 | 4.0157 | 4.0837 | 4.0837 | +0.052 (+1.30%) | 1,227,633 |
| 17 Jan 2011 | CNY | 4.1595 | 4.1699 | 4.0261 | 4.0314 | 4.0314 | -0.141 (-3.38%) | 2,263,592 |
| 14 Jan 2011 | CNY | 4.2353 | 4.2353 | 4.1464 | 4.1726 | 4.1726 | -0.06 (-1.42%) | 2,456,502 |
| 13 Jan 2011 | CNY | 4.2222 | 4.2536 | 4.1909 | 4.2327 | 4.2327 | +0.021 (+0.50%) | 1,442,644 |
| 12 Jan 2011 | CNY | 4.2039 | 4.2379 | 4.1647 | 4.2118 | 4.2118 | +0.021 (+0.50%) | 1,530,543 |
| 11 Jan 2011 | CNY | 4.2222 | 4.2222 | 4.1412 | 4.1909 | 4.1909 | -0.031 (-0.74%) | 2,662,157 |
| 10 Jan 2011 | CNY | 4.319 | 4.3294 | 4.2222 | 4.2222 | 4.2222 | -0.107 (-2.48%) | 2,421,274 |
| 7 Jan 2011 | CNY | 4.3399 | 4.3869 | 4.3085 | 4.3294 | 4.3294 | -0.016 (-0.36%) | 2,424,671 |
| 6 Jan 2011 | CNY | 4.3869 | 4.3869 | 4.332 | 4.3451 | 4.3451 | -0.029 (-0.66%) | 2,555,115 |
| 5 Jan 2011 | CNY | 4.3686 | 4.3922 | 4.3451 | 4.3739 | 4.3739 | +0.008 (+0.18%) | 2,663,328 |
| 4 Jan 2011 | CNY | 4.366 | 4.3843 | 4.3399 | 4.366 | 4.366 | +0.005 (+0.12%) | 3,931,442 |
| 31 Dec 2010 | CNY | 4.3556 | 4.3608 | 4.3163 | 4.3608 | 4.3608 | +0.042 (+0.97%) | 2,206,822 |
| 30 Dec 2010 | CNY | 4.3033 | 4.3503 | 4.2797 | 4.319 | 4.319 | -0.003 (-0.06%) | 2,617,451 |
| 29 Dec 2010 | CNY | 4.2353 | 4.3451 | 4.2353 | 4.3216 | 4.3216 | +0.094 (+2.23%) | 3,011,514 |
| 28 Dec 2010 | CNY | 4.2092 | 4.2876 | 4.1778 | 4.2275 | 4.2275 | +0.005 (+0.13%) | 3,692,991 |
| 27 Dec 2010 | CNY | 4.3163 | 4.4235 | 4.1882 | 4.2222 | 4.2222 | -0.094 (-2.18%) | 4,101,639 |
| 24 Dec 2010 | CNY | 4.366 | 4.366 | 4.298 | 4.3163 | 4.3163 | -0.05 (-1.14%) | 3,285,858 |
| 23 Dec 2010 | CNY | 4.4497 | 4.481 | 4.366 | 4.366 | 4.366 | -0.094 (-2.11%) | 4,791,340 |
