| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | CNY | 4.5098 | 4.5229 | 4.4549 | 4.4601 | 4.4601 | -0.063 (-1.39%) | 3,973,532 |
| 21 Dec 2010 | CNY | 4.4915 | 4.5307 | 4.4471 | 4.5229 | 4.5229 | +0.044 (+0.99%) | 6,121,560 |
| 20 Dec 2010 | CNY | 4.4994 | 4.5569 | 4.3922 | 4.4784 | 4.4784 | -0.026 (-0.58%) | 7,616,343 |
| 17 Dec 2010 | CNY | 4.5072 | 4.5203 | 4.4784 | 4.5046 | 4.5046 | 0.0 (0.0%) | 4,260,843 |
| 16 Dec 2010 | CNY | 4.4837 | 4.5307 | 4.4628 | 4.5046 | 4.5046 | +0.024 (+0.53%) | 6,462,628 |
| 15 Dec 2010 | CNY | 4.4784 | 4.5177 | 4.4471 | 4.481 | 4.481 | +0.003 (+0.06%) | 5,736,310 |
| 14 Dec 2010 | CNY | 4.4314 | 4.5124 | 4.4131 | 4.4784 | 4.4784 | +0.047 (+1.06%) | 6,144,265 |
| 13 Dec 2010 | CNY | 4.3791 | 4.4628 | 4.3477 | 4.4314 | 4.4314 | +0.084 (+1.93%) | 5,151,609 |
| 10 Dec 2010 | CNY | 4.2614 | 4.3556 | 4.2614 | 4.3477 | 4.3477 | +0.042 (+0.97%) | 2,015,553 |
| 9 Dec 2010 | CNY | 4.3529 | 4.3765 | 4.2928 | 4.3059 | 4.3059 | -0.06 (-1.38%) | 3,088,347 |
| 8 Dec 2010 | CNY | 4.4235 | 4.434 | 4.366 | 4.366 | 4.366 | -0.058 (-1.30%) | 4,007,226 |
| 7 Dec 2010 | CNY | 4.3843 | 4.4314 | 4.3033 | 4.4235 | 4.4235 | +0.029 (+0.65%) | 3,839,779 |
| 6 Dec 2010 | CNY | 4.4863 | 4.5098 | 4.366 | 4.3948 | 4.3948 | -0.091 (-2.04%) | 4,556,791 |
| 3 Dec 2010 | CNY | 4.536 | 4.536 | 4.4183 | 4.4863 | 4.4863 | -0.037 (-0.81%) | 7,834,219 |
| 2 Dec 2010 | CNY | 4.4078 | 4.6431 | 4.4026 | 4.5229 | 4.5229 | +0.146 (+3.35%) | 15,565,336 |
| 1 Dec 2010 | CNY | 4.3451 | 4.4078 | 4.3216 | 4.3765 | 4.3765 | -0.003 (-0.06%) | 2,978,198 |
| 30 Nov 2010 | CNY | 4.4837 | 4.536 | 4.3033 | 4.3791 | 4.3791 | -0.11 (-2.45%) | 9,306,454 |
| 29 Nov 2010 | CNY | 4.4131 | 4.5046 | 4.3974 | 4.4889 | 4.4889 | +0.081 (+1.84%) | 7,692,377 |
| 26 Nov 2010 | CNY | 4.4314 | 4.4654 | 4.366 | 4.4078 | 4.4078 | -0.016 (-0.35%) | 6,155,744 |
| 25 Nov 2010 | CNY | 4.5124 | 4.5229 | 4.4131 | 4.4235 | 4.4235 | -0.06 (-1.34%) | 7,752,540 |
| 24 Nov 2010 | CNY | 4.319 | 4.4967 | 4.319 | 4.4837 | 4.4837 | +0.123 (+2.82%) | 10,653,875 |
| 23 Nov 2010 | CNY | 4.4 | 4.4183 | 4.2667 | 4.3608 | 4.3608 | -0.058 (-1.30%) | 6,563,363 |
| 22 Nov 2010 | CNY | 4.3686 | 4.481 | 4.366 | 4.4183 | 4.4183 | +0.011 (+0.24%) | 10,107,030 |
| 19 Nov 2010 | CNY | 4.3007 | 4.4078 | 4.2771 | 4.4078 | 4.4078 | +0.123 (+2.87%) | 8,568,401 |
| 18 Nov 2010 | CNY | 4.2327 | 4.2954 | 4.2327 | 4.285 | 4.285 | +0.068 (+1.61%) | 4,042,493 |
| 17 Nov 2010 | CNY | 4.1935 | 4.2667 | 4.1569 | 4.217 | 4.217 | +0.018 (+0.44%) | 4,364,741 |
| 16 Nov 2010 | CNY | 4.2641 | 4.319 | 4.1569 | 4.1987 | 4.1987 | -0.058 (-1.35%) | 6,893,633 |
| 15 Nov 2010 | CNY | 4.149 | 4.2641 | 4.149 | 4.2562 | 4.2562 | +0.118 (+2.84%) | 4,694,468 |
| 12 Nov 2010 | CNY | 4.3712 | 4.4131 | 4.1386 | 4.1386 | 4.1386 | -0.275 (-6.22%) | 11,224,114 |
| 11 Nov 2010 | CNY | 4.434 | 4.5333 | 4.4078 | 4.4131 | 4.4131 | -0.058 (-1.29%) | 11,743,908 |
