| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2010 | CNY | 4.4288 | 4.5072 | 4.4183 | 4.4706 | 4.4706 | +0.026 (+0.59%) | 11,301,302 |
| 9 Nov 2010 | CNY | 4.3922 | 4.4444 | 4.3608 | 4.4444 | 4.4444 | +0.031 (+0.71%) | 9,021,885 |
| 8 Nov 2010 | CNY | 4.3425 | 4.4366 | 4.298 | 4.4131 | 4.4131 | +0.131 (+3.05%) | 12,171,371 |
| 4 Nov 2010 | CNY | 4.2092 | 4.3085 | 4.2092 | 4.2824 | 4.2824 | +0.047 (+1.11%) | 5,039,774 |
| 3 Nov 2010 | CNY | 4.2876 | 4.3111 | 4.2327 | 4.2353 | 4.2353 | -0.089 (-2.06%) | 5,558,876 |
| 2 Nov 2010 | CNY | 4.3895 | 4.4366 | 4.3163 | 4.3242 | 4.3242 | -0.086 (-1.96%) | 8,619,924 |
| 1 Nov 2010 | CNY | 4.3712 | 4.4366 | 4.3268 | 4.4105 | 4.4105 | +0.052 (+1.20%) | 11,209,640 |
| 29 Oct 2010 | CNY | 4.2301 | 4.3817 | 4.2301 | 4.3582 | 4.3582 | -0.003 (-0.06%) | 12,864,412 |
| 28 Oct 2010 | CNY | 4.2301 | 4.3817 | 4.2301 | 4.3608 | 4.3608 | +0.133 (+3.15%) | 10,343,473 |
| 27 Oct 2010 | CNY | 4.2614 | 4.3268 | 4.2196 | 4.2275 | 4.2275 | -0.034 (-0.80%) | 6,398,708 |
| 26 Oct 2010 | CNY | 4.3007 | 4.3007 | 4.2248 | 4.2614 | 4.2614 | -0.034 (-0.79%) | 6,589,319 |
| 25 Oct 2010 | CNY | 4.2484 | 4.3294 | 4.2484 | 4.2954 | 4.2954 | +0.047 (+1.11%) | 7,473,170 |
| 22 Oct 2010 | CNY | 4.2824 | 4.3268 | 4.2353 | 4.2484 | 4.2484 | -0.073 (-1.69%) | 9,084,711 |
| 21 Oct 2010 | CNY | 4.285 | 4.3712 | 4.2118 | 4.3216 | 4.3216 | +0.013 (+0.30%) | 22,037,859 |
| 20 Oct 2010 | CNY | 4.0915 | 4.3529 | 4.0601 | 4.3085 | 4.3085 | +0.165 (+3.97%) | 18,228,741 |
| 19 Oct 2010 | CNY | 4.0157 | 4.1516 | 4 | 4.1438 | 4.1438 | +0.115 (+2.85%) | 9,893,446 |
| 18 Oct 2010 | CNY | 4.0575 | 4.0575 | 3.9216 | 4.0288 | 4.0288 | -0.024 (-0.58%) | 4,833,606 |
| 15 Oct 2010 | CNY | 4.0471 | 4.0915 | 4 | 4.0523 | 4.0523 | +0.003 (+0.06%) | 5,625,217 |
| 14 Oct 2010 | CNY | 4.0811 | 4.0915 | 4.0261 | 4.0497 | 4.0497 | -0.042 (-1.02%) | 5,857,903 |
| 13 Oct 2010 | CNY | 4.0784 | 4.0941 | 4.0157 | 4.0915 | 4.0915 | +0.013 (+0.32%) | 6,372,396 |
| 12 Oct 2010 | CNY | 4.0863 | 4.0889 | 4.0549 | 4.0784 | 4.0784 | -0.005 (-0.13%) | 4,642,647 |
| 11 Oct 2010 | CNY | 4.0549 | 4.0967 | 4.0288 | 4.0837 | 4.0837 | +0.031 (+0.77%) | 5,438,549 |
| 8 Oct 2010 | CNY | 3.9608 | 4.1255 | 3.9608 | 4.0523 | 4.0523 | +0.105 (+2.65%) | 9,588,035 |
| 30 Sep 2010 | CNY | 3.8693 | 3.9556 | 3.8614 | 3.9477 | 3.9477 | +0.055 (+1.41%) | 2,128,979 |
| 29 Sep 2010 | CNY | 3.9869 | 4.0131 | 3.8928 | 3.8928 | 3.8928 | -0.091 (-2.30%) | 4,100,032 |
| 28 Sep 2010 | CNY | 4.034 | 4.0471 | 3.9608 | 3.9843 | 3.9843 | -0.034 (-0.85%) | 3,133,604 |
| 27 Sep 2010 | CNY | 3.9712 | 4.0418 | 3.9712 | 4.0183 | 4.0183 | +0.058 (+1.45%) | 5,290,606 |
| 21 Sep 2010 | CNY | 4.0052 | 4.0314 | 3.9399 | 3.9608 | 3.9608 | -0.026 (-0.65%) | 5,080,789 |
| 20 Sep 2010 | CNY | 4.1177 | 4.1281 | 3.9869 | 3.9869 | 3.9869 | -0.154 (-3.73%) | 8,275,307 |
| 17 Sep 2010 | CNY | 4.1856 | 4.2092 | 4.1333 | 4.1412 | 4.1412 | -0.034 (-0.81%) | 3,623,223 |
