| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | CNY | 4.2928 | 4.3399 | 4.1307 | 4.1752 | 4.1752 | -0.12 (-2.80%) | 5,739,718 |
| 15 Sep 2010 | CNY | 4.4444 | 4.4444 | 4.2824 | 4.2954 | 4.2954 | -0.149 (-3.35%) | 6,753,534 |
| 14 Sep 2010 | CNY | 4.4497 | 4.4915 | 4.4288 | 4.4444 | 4.4444 | -0.008 (-0.18%) | 5,748,393 |
| 13 Sep 2010 | CNY | 4.4131 | 4.5046 | 4.366 | 4.4523 | 4.4523 | +0.037 (+0.83%) | 7,212,691 |
| 10 Sep 2010 | CNY | 4.3399 | 4.4392 | 4.2902 | 4.4157 | 4.4157 | +0.076 (+1.75%) | 6,690,617 |
| 9 Sep 2010 | CNY | 4.4863 | 4.4941 | 4.319 | 4.3399 | 4.3399 | -0.131 (-2.92%) | 7,021,292 |
| 8 Sep 2010 | CNY | 4.4157 | 4.4863 | 4.3582 | 4.4706 | 4.4706 | +0.05 (+1.12%) | 6,234,069 |
| 7 Sep 2010 | CNY | 4.3686 | 4.434 | 4.3425 | 4.4209 | 4.4209 | +0.031 (+0.72%) | 4,828,389 |
| 6 Sep 2010 | CNY | 4.4654 | 4.5072 | 4.3268 | 4.3895 | 4.3895 | -0.068 (-1.53%) | 10,415,712 |
| 3 Sep 2010 | CNY | 4.4131 | 4.6693 | 4.4131 | 4.4575 | 4.4575 | +0.052 (+1.19%) | 19,624,950 |
| 2 Sep 2010 | CNY | 4.2745 | 4.4366 | 4.2144 | 4.4052 | 4.4052 | +0.178 (+4.20%) | 14,726,380 |
| 1 Sep 2010 | CNY | 4.3634 | 4.3712 | 4.1569 | 4.2275 | 4.2275 | -0.123 (-2.82%) | 9,509,451 |
| 31 Aug 2010 | CNY | 4.3634 | 4.4052 | 4.3242 | 4.3503 | 4.3503 | -0.034 (-0.78%) | 9,159,023 |
| 30 Aug 2010 | CNY | 4.3059 | 4.4 | 4.2641 | 4.3843 | 4.3843 | +0.12 (+2.82%) | 13,797,325 |
| 27 Aug 2010 | CNY | 4.1464 | 4.2771 | 4.1281 | 4.2641 | 4.2641 | +0.11 (+2.64%) | 10,818,457 |
| 26 Aug 2010 | CNY | 4.149 | 4.183 | 4.1124 | 4.1543 | 4.1543 | +0.016 (+0.38%) | 3,497,855 |
| 25 Aug 2010 | CNY | 4.2039 | 4.2588 | 4.1333 | 4.1386 | 4.1386 | -0.094 (-2.22%) | 8,270,529 |
| 24 Aug 2010 | CNY | 4.1281 | 4.2458 | 4.0994 | 4.2327 | 4.2327 | +0.105 (+2.53%) | 6,692,682 |
| 23 Aug 2010 | CNY | 4.1098 | 4.1516 | 4.0941 | 4.1281 | 4.1281 | +0.024 (+0.57%) | 3,403,488 |
| 20 Aug 2010 | CNY | 4.2353 | 4.2353 | 4.0994 | 4.1046 | 4.1046 | -0.139 (-3.26%) | 7,758,037 |
| 19 Aug 2010 | CNY | 4.2275 | 4.2536 | 4.1909 | 4.2431 | 4.2431 | +0.026 (+0.62%) | 6,206,429 |
| 18 Aug 2010 | CNY | 4.2405 | 4.2693 | 4.1647 | 4.217 | 4.217 | -0.034 (-0.80%) | 6,746,818 |
| 17 Aug 2010 | CNY | 4.2876 | 4.2928 | 4.2275 | 4.251 | 4.251 | -0.037 (-0.85%) | 9,294,792 |
| 16 Aug 2010 | CNY | 4.2484 | 4.3007 | 4.2196 | 4.2876 | 4.2876 | +0.05 (+1.17%) | 14,062,516 |
| 13 Aug 2010 | CNY | 4.1595 | 4.2379 | 4.1177 | 4.2379 | 4.2379 | +0.047 (+1.12%) | 8,496,954 |
| 12 Aug 2010 | CNY | 4.1177 | 4.2588 | 4.102 | 4.1909 | 4.1909 | +0.037 (+0.88%) | 12,157,739 |
| 11 Aug 2010 | CNY | 4.0811 | 4.1778 | 4.0811 | 4.1543 | 4.1543 | +0.076 (+1.86%) | 6,155,832 |
| 10 Aug 2010 | CNY | 4.285 | 4.285 | 4.0706 | 4.0784 | 4.0784 | -0.191 (-4.47%) | 11,202,958 |
| 9 Aug 2010 | CNY | 4.1778 | 4.2797 | 4.1621 | 4.2693 | 4.2693 | +0.091 (+2.19%) | 12,328,093 |
| 6 Aug 2010 | CNY | 4.1124 | 4.183 | 4.0784 | 4.1778 | 4.1778 | +0.063 (+1.53%) | 9,150,796 |
