| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2010 | CNY | 4.1438 | 4.217 | 4.0941 | 4.115 | 4.115 | -0.016 (-0.38%) | 13,751,506 |
| 4 Aug 2010 | CNY | 4.0209 | 4.1569 | 3.9922 | 4.1307 | 4.1307 | +0.099 (+2.46%) | 10,265,221 |
| 3 Aug 2010 | CNY | 4.115 | 4.1203 | 4.0314 | 4.0314 | 4.0314 | -0.076 (-1.85%) | 9,264,146 |
| 2 Aug 2010 | CNY | 4.0497 | 4.1255 | 4.0471 | 4.1072 | 4.1072 | +0.037 (+0.90%) | 10,797,787 |
| 29 Jul 2010 | CNY | 4.1255 | 4.1255 | 4.034 | 4.0706 | 4.0706 | -0.063 (-1.52%) | 13,671,624 |
| 28 Jul 2010 | CNY | 4.1046 | 4.1412 | 4.0392 | 4.1333 | 4.1333 | +0.039 (+0.96%) | 13,476,909 |
| 27 Jul 2010 | CNY | 4.0994 | 4.1464 | 4.0784 | 4.0941 | 4.0941 | -0.003 (-0.06%) | 13,555,696 |
| 26 Jul 2010 | CNY | 4.0523 | 4.115 | 3.9948 | 4.0967 | 4.0967 | +0.058 (+1.42%) | 10,812,051 |
| 23 Jul 2010 | CNY | 4.0784 | 4.0941 | 3.9922 | 4.0392 | 4.0392 | -0.031 (-0.77%) | 14,857,726 |
| 22 Jul 2010 | CNY | 3.9556 | 4.0784 | 3.885 | 4.0706 | 4.0706 | +0.118 (+2.98%) | 15,375,738 |
| 21 Jul 2010 | CNY | 3.898 | 4.0131 | 3.8824 | 3.9529 | 3.9529 | +0.05 (+1.27%) | 13,149,982 |
| 20 Jul 2010 | CNY | 3.7543 | 3.9085 | 3.7543 | 3.9033 | 3.9033 | +0.136 (+3.61%) | 10,067,495 |
| 19 Jul 2010 | CNY | 3.668 | 3.783 | 3.6471 | 3.7673 | 3.7673 | +0.065 (+1.76%) | 4,743,034 |
| 16 Jul 2010 | CNY | 3.6863 | 3.7124 | 3.6261 | 3.702 | 3.702 | +0.018 (+0.50%) | 4,985,482 |
| 15 Jul 2010 | CNY | 3.817 | 3.8588 | 3.6732 | 3.6837 | 3.6837 | -0.165 (-4.28%) | 6,652,409 |
| 14 Jul 2010 | CNY | 3.8431 | 3.9163 | 3.8275 | 3.8484 | 3.8484 | +0.005 (+0.14%) | 6,745,245 |
| 13 Jul 2010 | CNY | 3.885 | 3.885 | 3.7804 | 3.8431 | 3.8431 | -0.042 (-1.08%) | 6,509,362 |
| 12 Jul 2010 | CNY | 3.8641 | 3.9216 | 3.8327 | 3.885 | 3.885 | +0.011 (+0.27%) | 9,569,966 |
| 9 Jul 2010 | CNY | 3.7281 | 3.9111 | 3.6941 | 3.8745 | 3.8745 | +0.146 (+3.93%) | 11,044,622 |
| 8 Jul 2010 | CNY | 3.8301 | 3.8379 | 3.6863 | 3.7281 | 3.7281 | -0.073 (-1.93%) | 6,833,626 |
| 7 Jul 2010 | CNY | 3.7778 | 3.8065 | 3.7203 | 3.8013 | 3.8013 | 0.0 (0.0%) | 6,451,157 |
| 6 Jul 2010 | CNY | 3.6706 | 3.8536 | 3.6392 | 3.8013 | 3.8013 | +0.071 (+1.89%) | 8,409,912 |
| 5 Jul 2010 | CNY | 3.6549 | 3.7386 | 3.5765 | 3.7307 | 3.7307 | +0.047 (+1.28%) | 6,899,274 |
| 2 Jul 2010 | CNY | 3.7647 | 3.8092 | 3.5425 | 3.6837 | 3.6837 | -0.107 (-2.83%) | 9,620,659 |
| 1 Jul 2010 | CNY | 3.8222 | 3.8275 | 3.7778 | 3.7909 | 3.7909 | -0.037 (-0.96%) | 6,464,100 |
| 30 Jun 2010 | CNY | 3.885 | 3.885 | 3.7333 | 3.8275 | 3.8275 | -0.112 (-2.85%) | 7,851,676 |
| 29 Jun 2010 | CNY | 4.2745 | 4.2745 | 3.9373 | 3.9399 | 3.9399 | -0.306 (-7.20%) | 11,774,440 |
| 28 Jun 2010 | CNY | 4.2065 | 4.2876 | 4.2013 | 4.2458 | 4.2458 | +0.034 (+0.81%) | 9,069,507 |
| 25 Jun 2010 | CNY | 4.3373 | 4.3399 | 4.1647 | 4.2118 | 4.2118 | -0.165 (-3.76%) | 14,586,733 |
| 24 Jun 2010 | CNY | 4.3137 | 4.4183 | 4.2902 | 4.3765 | 4.3765 | +0.034 (+0.78%) | 15,303,522 |
