Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | CNY | 4.2614 | 4.3765 | 4.2379 | 4.3425 | 4.3425 | -0.018 (-0.42%) | 17,801,328 |
22 Jun 2010 | CNY | 4.366 | 4.5647 | 4.3216 | 4.3608 | 4.3608 | -0.099 (-2.23%) | 26,033,301 |
21 Jun 2010 | CNY | 4.3137 | 4.549 | 4.2013 | 4.4601 | 4.4601 | -0.207 (-4.43%) | 38,466,158 |
18 Jun 2010 | CNY | 4.8366 | 5.098 | 4.5621 | 4.6667 | 4.6667 | 0.0 (0.0%) | 74,526,651 |