Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | CNY | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 306,900 |
20 May 2024 | CNY | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.09 (-5.26%) | 2,526,100 |
17 May 2024 | CNY | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 928,800 |
16 May 2024 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 2,764,200 |
15 May 2024 | CNY | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.1 (-5.03%) | 950,200 |
14 May 2024 | CNY | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 655,300 |
13 May 2024 | CNY | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 329,700 |
10 May 2024 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 243,800 |
9 May 2024 | CNY | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 183,600 |
8 May 2024 | CNY | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.13 (-5.06%) | 125,600 |
7 May 2024 | CNY | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 72,000 |
6 May 2024 | CNY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 84,500 |
30 Apr 2024 | CNY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
29 Apr 2024 | CNY | 2.72 | 2.84 | 2.72 | 2.84 | 2.84 | +0.11 (+4.03%) | 20,026,300 |
26 Apr 2024 | CNY | 2.74 | 2.76 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 9,152,991 |
25 Apr 2024 | CNY | 2.69 | 2.75 | 2.67 | 2.73 | 2.73 | +0.05 (+1.87%) | 8,140,891 |
24 Apr 2024 | CNY | 2.7 | 2.7 | 2.66 | 2.68 | 2.68 | -0.01 (-0.37%) | 7,378,455 |
23 Apr 2024 | CNY | 2.65 | 2.7 | 2.62 | 2.69 | 2.69 | +0.06 (+2.28%) | 10,257,095 |
22 Apr 2024 | CNY | 2.61 | 2.67 | 2.55 | 2.63 | 2.63 | +0.02 (+0.77%) | 9,518,352 |
19 Apr 2024 | CNY | 2.65 | 2.69 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 9,976,691 |
18 Apr 2024 | CNY | 2.74 | 2.75 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 14,715,900 |
17 Apr 2024 | CNY | 2.57 | 2.74 | 2.56 | 2.74 | 2.74 | +0.19 (+7.45%) | 16,165,018 |
16 Apr 2024 | CNY | 2.8 | 2.8 | 2.55 | 2.55 | 2.55 | -0.28 (-9.89%) | 22,396,241 |
15 Apr 2024 | CNY | 2.99 | 3.01 | 2.77 | 2.83 | 2.83 | -0.17 (-5.67%) | 17,517,600 |
12 Apr 2024 | CNY | 3.04 | 3.07 | 2.99 | 3 | 3 | -0.04 (-1.32%) | 8,747,232 |
11 Apr 2024 | CNY | 3.03 | 3.08 | 2.99 | 3.04 | 3.04 | 0.0 (0.0%) | 6,436,835 |
10 Apr 2024 | CNY | 3.13 | 3.13 | 3.01 | 3.04 | 3.04 | -0.09 (-2.88%) | 10,379,132 |
9 Apr 2024 | CNY | 3.07 | 3.13 | 3.07 | 3.13 | 3.13 | +0.04 (+1.29%) | 8,259,135 |
8 Apr 2024 | CNY | 3.17 | 3.17 | 3.08 | 3.09 | 3.09 | -0.1 (-3.13%) | 12,361,419 |
3 Apr 2024 | CNY | 3.2 | 3.22 | 3.15 | 3.19 | 3.19 | 0.0 (0.0%) | 10,857,968 |