| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2011 | CNY | 3.1294 | 3.1817 | 3.1242 | 3.1399 | 3.1399 | -0.016 (-0.50%) | 6,879,212 |
| 9 Nov 2011 | CNY | 3.1242 | 3.1582 | 3.1137 | 3.1556 | 3.1556 | +0.05 (+1.60%) | 3,952,716 |
| 8 Nov 2011 | CNY | 3.1608 | 3.1765 | 3.1007 | 3.1059 | 3.1059 | -0.052 (-1.66%) | 2,539,838 |
| 7 Nov 2011 | CNY | 3.1477 | 3.2 | 3.1451 | 3.1582 | 3.1582 | -0.008 (-0.25%) | 3,023,127 |
| 4 Nov 2011 | CNY | 3.1556 | 3.1843 | 3.1268 | 3.166 | 3.166 | +0.013 (+0.42%) | 3,565,741 |
| 3 Nov 2011 | CNY | 3.1346 | 3.2131 | 3.1059 | 3.1529 | 3.1529 | +0.044 (+1.43%) | 7,152,658 |
| 2 Nov 2011 | CNY | 2.9935 | 3.1085 | 2.9621 | 3.1085 | 3.1085 | +0.068 (+2.24%) | 4,529,526 |
| 1 Nov 2011 | CNY | 3.0405 | 3.0824 | 3.0353 | 3.0405 | 3.0405 | -0.044 (-1.44%) | 2,808,376 |
| 31 Oct 2011 | CNY | 3.0484 | 3.0928 | 3.0248 | 3.085 | 3.085 | +0.026 (+0.86%) | 2,811,332 |
| 28 Oct 2011 | CNY | 3.0588 | 3.0824 | 3.0275 | 3.0588 | 3.0588 | +0.024 (+0.77%) | 3,282,037 |
| 27 Oct 2011 | CNY | 3.0092 | 3.0954 | 3.0092 | 3.0353 | 3.0353 | +0.011 (+0.35%) | 4,230,951 |
| 26 Oct 2011 | CNY | 2.9543 | 3.0327 | 2.9333 | 3.0248 | 3.0248 | +0.058 (+1.94%) | 4,117,042 |
| 25 Oct 2011 | CNY | 2.8915 | 3.0301 | 2.8784 | 2.9673 | 2.9673 | +0.065 (+2.25%) | 3,146,881 |
| 24 Oct 2011 | CNY | 2.8497 | 2.9229 | 2.8497 | 2.902 | 2.902 | +0.052 (+1.84%) | 3,129,469 |
| 21 Oct 2011 | CNY | 2.9543 | 2.9569 | 2.8366 | 2.8497 | 2.8497 | -0.091 (-3.11%) | 2,114,831 |
| 20 Oct 2011 | CNY | 3.0353 | 3.0588 | 2.9229 | 2.9412 | 2.9412 | -0.123 (-4.01%) | 2,167,776 |
| 19 Oct 2011 | CNY | 3.0614 | 3.0954 | 3.0536 | 3.0641 | 3.0641 | 0.0 (0.0%) | 1,121,715 |
| 18 Oct 2011 | CNY | 3.1556 | 3.1608 | 3.051 | 3.0641 | 3.0641 | -0.102 (-3.22%) | 2,259,875 |
| 17 Oct 2011 | CNY | 3.1739 | 3.1974 | 3.1399 | 3.166 | 3.166 | +0.016 (+0.50%) | 2,432,371 |
| 14 Oct 2011 | CNY | 3.166 | 3.1712 | 3.1163 | 3.1503 | 3.1503 | -0.018 (-0.58%) | 1,802,741 |
| 13 Oct 2011 | CNY | 3.1503 | 3.1765 | 3.1294 | 3.1686 | 3.1686 | +0.016 (+0.50%) | 2,662,050 |
| 12 Oct 2011 | CNY | 3.0327 | 3.1529 | 3.0196 | 3.1529 | 3.1529 | +0.097 (+3.16%) | 2,899,935 |
| 11 Oct 2011 | CNY | 3.1137 | 3.1373 | 3.0405 | 3.0562 | 3.0562 | +0.01 (+0.34%) | 1,540,690 |
| 10 Oct 2011 | CNY | 3.1085 | 3.1111 | 3.0458 | 3.0458 | 3.0458 | -0.021 (-0.68%) | 1,260,494 |
| 30 Sep 2011 | CNY | 3.0353 | 3.085 | 3.0327 | 3.0667 | 3.0667 | +0.031 (+1.03%) | 1,596,753 |
| 29 Sep 2011 | CNY | 3.1373 | 3.1582 | 3.0222 | 3.0353 | 3.0353 | -0.126 (-3.97%) | 2,877,413 |
| 28 Sep 2011 | CNY | 3.2288 | 3.2418 | 3.1556 | 3.1608 | 3.1608 | -0.05 (-1.55%) | 1,625,093 |
| 27 Sep 2011 | CNY | 3.2026 | 3.2366 | 3.1948 | 3.2105 | 3.2105 | +0.026 (+0.82%) | 1,497,403 |
| 26 Sep 2011 | CNY | 3.2157 | 3.2392 | 3.1765 | 3.1843 | 3.1843 | -0.021 (-0.65%) | 1,703,322 |
| 23 Sep 2011 | CNY | 3.1739 | 3.2549 | 3.1529 | 3.2052 | 3.2052 | -0.065 (-2.00%) | 2,095,403 |
