| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 2.14 | 2.18 | 2.13 | 2.17 | 2.17 | +0.03 (+1.40%) | 54,132,200 |
| 29 Apr 2024 | CNY | 2.1 | 2.15 | 2.09 | 2.14 | 2.14 | +0.05 (+2.39%) | 43,927,800 |
| 26 Apr 2024 | CNY | 2.05 | 2.09 | 2.03 | 2.09 | 2.09 | +0.04 (+1.95%) | 33,836,500 |
| 25 Apr 2024 | CNY | 2.02 | 2.07 | 2.02 | 2.05 | 2.05 | +0.03 (+1.49%) | 36,301,557 |
| 24 Apr 2024 | CNY | 2.01 | 2.02 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 21,753,700 |
| 23 Apr 2024 | CNY | 1.98 | 2.02 | 1.97 | 2.01 | 2.01 | +0.02 (+1.01%) | 30,694,795 |
| 22 Apr 2024 | CNY | 1.99 | 2.02 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 30,381,705 |
| 19 Apr 2024 | CNY | 1.98 | 2.03 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 31,006,626 |
| 18 Apr 2024 | CNY | 2.04 | 2.04 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 34,673,500 |
| 17 Apr 2024 | CNY | 1.92 | 2.04 | 1.92 | 2.04 | 2.04 | +0.12 (+6.25%) | 48,838,014 |
| 16 Apr 2024 | CNY | 2.08 | 2.09 | 1.91 | 1.92 | 1.92 | -0.19 (-9.00%) | 74,302,349 |
| 15 Apr 2024 | CNY | 2.12 | 2.2 | 2.09 | 2.11 | 2.11 | +0.03 (+1.44%) | 67,554,470 |
| 12 Apr 2024 | CNY | 2.11 | 2.12 | 2.07 | 2.08 | 2.08 | -0.03 (-1.42%) | 27,305,380 |
| 11 Apr 2024 | CNY | 2.09 | 2.13 | 2.08 | 2.11 | 2.11 | 0.0 (0.0%) | 25,533,700 |
| 10 Apr 2024 | CNY | 2.15 | 2.15 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 31,444,300 |
| 9 Apr 2024 | CNY | 2.1 | 2.15 | 2.09 | 2.15 | 2.15 | +0.05 (+2.38%) | 34,810,387 |
| 8 Apr 2024 | CNY | 2.15 | 2.16 | 2.1 | 2.1 | 2.1 | -0.06 (-2.78%) | 34,321,950 |
| 3 Apr 2024 | CNY | 2.17 | 2.18 | 2.14 | 2.16 | 2.16 | -0.01 (-0.46%) | 29,537,349 |
| 2 Apr 2024 | CNY | 2.17 | 2.18 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 38,965,268 |
| 1 Apr 2024 | CNY | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 35,864,130 |
| 29 Mar 2024 | CNY | 2.13 | 2.14 | 2.11 | 2.14 | 2.14 | +0.01 (+0.47%) | 12,682,800 |
| 28 Mar 2024 | CNY | 2.1 | 2.16 | 2.09 | 2.13 | 2.13 | +0.03 (+1.43%) | 39,363,301 |
| 27 Mar 2024 | CNY | 2.12 | 2.15 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 42,180,500 |
| 26 Mar 2024 | CNY | 2.11 | 2.14 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 37,169,913 |
| 25 Mar 2024 | CNY | 2.17 | 2.19 | 2.12 | 2.13 | 2.13 | -0.05 (-2.29%) | 37,684,112 |
| 22 Mar 2024 | CNY | 2.23 | 2.24 | 2.16 | 2.18 | 2.18 | -0.05 (-2.24%) | 46,699,041 |
| 21 Mar 2024 | CNY | 2.24 | 2.26 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 45,954,606 |
| 20 Mar 2024 | CNY | 2.2 | 2.25 | 2.19 | 2.24 | 2.24 | +0.02 (+0.90%) | 52,709,758 |
| 19 Mar 2024 | CNY | 2.22 | 2.31 | 2.2 | 2.22 | 2.22 | 0.0 (0.0%) | 85,895,102 |
| 18 Mar 2024 | CNY | 2.17 | 2.23 | 2.16 | 2.22 | 2.22 | +0.05 (+2.30%) | 64,011,536 |
