| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2012 | CNY | 5.4 | 5.5267 | 5.39 | 5.4967 | 5.4967 | +0.003 (+0.06%) | 2,738,451 |
| 10 Apr 2012 | CNY | 5.4 | 5.4933 | 5.26 | 5.4933 | 5.4933 | +0.073 (+1.35%) | 3,446,244 |
| 9 Apr 2012 | CNY | 5.5167 | 5.5167 | 5.41 | 5.42 | 5.42 | -0.09 (-1.63%) | 2,577,768 |
| 6 Apr 2012 | CNY | 5.5 | 5.56 | 5.46 | 5.51 | 5.51 | +0.02 (+0.36%) | 2,996,355 |
| 5 Apr 2012 | CNY | 5.32 | 5.5033 | 5.32 | 5.49 | 5.49 | +0.163 (+3.07%) | 3,834,462 |
| 30 Mar 2012 | CNY | 5.38 | 5.4 | 5.31 | 5.3267 | 5.3267 | -0.047 (-0.87%) | 4,125,384 |
| 29 Mar 2012 | CNY | 5.5767 | 5.6 | 5.3367 | 5.3733 | 5.3733 | -0.193 (-3.47%) | 5,378,349 |
| 28 Mar 2012 | CNY | 5.8367 | 5.86 | 5.56 | 5.5667 | 5.5667 | -0.293 (-5.01%) | 5,130,162 |
| 27 Mar 2012 | CNY | 5.93 | 5.95 | 5.84 | 5.86 | 5.86 | -0.003 (-0.06%) | 2,218,539 |
| 26 Mar 2012 | CNY | 5.87 | 5.91 | 5.82 | 5.8633 | 5.8633 | -0.013 (-0.23%) | 1,789,263 |
| 23 Mar 2012 | CNY | 6.0333 | 6.0467 | 5.86 | 5.8767 | 5.8767 | -0.16 (-2.65%) | 4,281,972 |
| 22 Mar 2012 | CNY | 6.0333 | 6.0933 | 6.01 | 6.0367 | 6.0367 | +0.003 (+0.06%) | 2,504,949 |
| 21 Mar 2012 | CNY | 6.0667 | 6.1167 | 5.96 | 6.0333 | 6.0333 | -0.027 (-0.44%) | 3,996,054 |
| 20 Mar 2012 | CNY | 6.2 | 6.2333 | 6.0533 | 6.06 | 6.06 | -0.177 (-2.83%) | 4,691,223 |
| 19 Mar 2012 | CNY | 6.1833 | 6.25 | 6.0933 | 6.2367 | 6.2367 | +0.013 (+0.22%) | 6,709,611 |
| 16 Mar 2012 | CNY | 6.0267 | 6.2333 | 6.0267 | 6.2233 | 6.2233 | +0.233 (+3.89%) | 7,419,726 |
| 15 Mar 2012 | CNY | 6.1233 | 6.1633 | 5.9533 | 5.99 | 5.99 | -0.127 (-2.07%) | 7,316,055 |
| 14 Mar 2012 | CNY | 6.4433 | 6.5 | 6.0467 | 6.1167 | 6.1167 | -0.317 (-4.92%) | 13,804,800 |
| 13 Mar 2012 | CNY | 6.4267 | 6.47 | 6.3567 | 6.4333 | 6.4333 | +0.01 (+0.16%) | 7,457,916 |
| 12 Mar 2012 | CNY | 6.4167 | 6.46 | 6.3633 | 6.4233 | 6.4233 | +0.027 (+0.42%) | 7,113,198 |
| 9 Mar 2012 | CNY | 6.35 | 6.4 | 6.2567 | 6.3967 | 6.3967 | +0.097 (+1.53%) | 7,680,369 |
| 8 Mar 2012 | CNY | 6.24 | 6.3733 | 6.22 | 6.3 | 6.3 | +0.08 (+1.29%) | 9,428,583 |
| 7 Mar 2012 | CNY | 6.0633 | 6.26 | 6.04 | 6.22 | 6.22 | +0.073 (+1.19%) | 11,818,668 |
| 6 Mar 2012 | CNY | 6.0967 | 6.1533 | 6.0033 | 6.1467 | 6.1467 | +0.013 (+0.22%) | 9,050,949 |
| 5 Mar 2012 | CNY | 6.1467 | 6.2833 | 6.1233 | 6.1333 | 6.1333 | +0.01 (+0.16%) | 15,802,602 |
| 2 Mar 2012 | CNY | 5.95 | 6.1267 | 5.95 | 6.1233 | 6.1233 | +0.19 (+3.20%) | 8,944,719 |
| 1 Mar 2012 | CNY | 5.9667 | 6.03 | 5.9233 | 5.9333 | 5.9333 | -0.083 (-1.39%) | 6,903,123 |
| 29 Feb 2012 | CNY | 6.04 | 6.1133 | 5.97 | 6.0167 | 6.0167 | -0.01 (-0.17%) | 8,503,989 |
| 28 Feb 2012 | CNY | 5.9867 | 6.1267 | 5.9367 | 6.0267 | 6.0267 | +0.017 (+0.28%) | 11,200,452 |
| 27 Feb 2012 | CNY | 6.0367 | 6.15 | 6 | 6.01 | 6.01 | -0.023 (-0.39%) | 12,980,586 |
