| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 6 | 6.0333 | 5.9333 | 6.0333 | 6.0333 | +0.033 (+0.56%) | 9,072,645 |
| 23 Feb 2012 | CNY | 5.9033 | 6.0833 | 5.8833 | 6 | 6 | +0.083 (+1.41%) | 15,129,945 |
| 22 Feb 2012 | CNY | 5.7 | 5.93 | 5.68 | 5.9167 | 5.9167 | +0.197 (+3.44%) | 13,726,047 |
| 21 Feb 2012 | CNY | 5.67 | 5.7233 | 5.6033 | 5.72 | 5.72 | +0.053 (+0.94%) | 4,311,858 |
| 20 Feb 2012 | CNY | 5.7367 | 5.7667 | 5.6667 | 5.6667 | 5.6667 | 0.0 (0.0%) | 8,783,442 |
| 17 Feb 2012 | CNY | 5.75 | 5.7933 | 5.63 | 5.6667 | 5.6667 | -0.073 (-1.28%) | 6,821,898 |
| 16 Feb 2012 | CNY | 5.8367 | 5.8433 | 5.6833 | 5.74 | 5.74 | -0.077 (-1.32%) | 7,307,136 |
| 15 Feb 2012 | CNY | 5.6833 | 5.82 | 5.6433 | 5.8167 | 5.8167 | +0.113 (+1.99%) | 6,099,936 |
| 14 Feb 2012 | CNY | 5.7233 | 5.77 | 5.6667 | 5.7033 | 5.7033 | -0.023 (-0.41%) | 3,406,191 |
| 13 Feb 2012 | CNY | 5.6533 | 5.7567 | 5.6033 | 5.7267 | 5.7267 | +0.05 (+0.88%) | 5,016,327 |
| 10 Feb 2012 | CNY | 5.7067 | 5.7367 | 5.6567 | 5.6767 | 5.6767 | -0.02 (-0.35%) | 5,435,412 |
| 9 Feb 2012 | CNY | 5.7 | 5.78 | 5.6833 | 5.6967 | 5.6967 | -0.023 (-0.41%) | 6,552,258 |
| 8 Feb 2012 | CNY | 5.5367 | 5.7533 | 5.5333 | 5.72 | 5.72 | +0.163 (+2.94%) | 5,509,959 |
| 7 Feb 2012 | CNY | 5.61 | 5.61 | 5.5 | 5.5567 | 5.5567 | -0.087 (-1.53%) | 3,751,296 |
| 6 Feb 2012 | CNY | 5.5967 | 5.66 | 5.5333 | 5.6433 | 5.6433 | +0.083 (+1.50%) | 7,550,850 |
| 3 Feb 2012 | CNY | 5.4367 | 5.5933 | 5.4067 | 5.56 | 5.56 | +0.117 (+2.14%) | 7,525,278 |
| 2 Feb 2012 | CNY | 5.3267 | 5.4433 | 5.3167 | 5.4433 | 5.4433 | +0.133 (+2.51%) | 2,746,461 |
| 1 Feb 2012 | CNY | 5.31 | 5.4367 | 5.3033 | 5.31 | 5.31 | -0.047 (-0.87%) | 2,560,722 |
| 31 Jan 2012 | CNY | 5.35 | 5.3967 | 5.27 | 5.3567 | 5.3567 | -0.013 (-0.25%) | 2,874,813 |
| 30 Jan 2012 | CNY | 5.5633 | 5.5633 | 5.37 | 5.37 | 5.37 | -0.197 (-3.53%) | 7,633,245 |
| 20 Jan 2012 | CNY | 5.5167 | 5.6133 | 5.47 | 5.5667 | 5.5667 | +0.1 (+1.83%) | 7,367,373 |
| 19 Jan 2012 | CNY | 5.42 | 5.5167 | 5.2533 | 5.4667 | 5.4667 | +0.073 (+1.36%) | 5,485,212 |
| 18 Jan 2012 | CNY | 5.4333 | 5.5833 | 5.37 | 5.3933 | 5.3933 | -0.027 (-0.49%) | 11,883,429 |
| 17 Jan 2012 | CNY | 5.1167 | 5.4333 | 5.0733 | 5.42 | 5.42 | +0.333 (+6.55%) | 4,602,402 |
| 16 Jan 2012 | CNY | 5.19 | 5.2133 | 5.0833 | 5.0867 | 5.0867 | -0.147 (-2.80%) | 2,948,232 |
| 13 Jan 2012 | CNY | 5.5 | 5.5167 | 5.2067 | 5.2333 | 5.2333 | -0.257 (-4.68%) | 6,201,840 |
| 12 Jan 2012 | CNY | 5.4767 | 5.59 | 5.4433 | 5.49 | 5.49 | -0.007 (-0.12%) | 6,751,809 |
| 11 Jan 2012 | CNY | 5.4633 | 5.5833 | 5.4367 | 5.4967 | 5.4967 | +0.013 (+0.24%) | 5,861,973 |
| 10 Jan 2012 | CNY | 5.2833 | 5.5333 | 5.2367 | 5.4833 | 5.4833 | +0.193 (+3.65%) | 7,323,033 |
| 9 Jan 2012 | CNY | 5.0333 | 5.31 | 4.9667 | 5.29 | 5.29 | +0.24 (+4.75%) | 5,105,601 |
