| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 7.0567 | 7.1333 | 7 | 7.0133 | 7.0133 | -0.003 (-0.05%) | 1,462,992 |
| 27 Sep 2011 | CNY | 7.0267 | 7.09 | 7.0067 | 7.0167 | 7.0167 | +0.003 (+0.05%) | 1,969,518 |
| 26 Sep 2011 | CNY | 7.06 | 7.13 | 7 | 7.0133 | 7.0133 | -0.11 (-1.54%) | 1,903,581 |
| 23 Sep 2011 | CNY | 7.2167 | 7.2167 | 7.06 | 7.1233 | 7.1233 | -0.143 (-1.97%) | 3,780,540 |
| 22 Sep 2011 | CNY | 7.4967 | 7.4967 | 7.2567 | 7.2667 | 7.2667 | -0.267 (-3.54%) | 2,484,099 |
| 21 Sep 2011 | CNY | 7.3033 | 7.61 | 7.28 | 7.5333 | 7.5333 | +0.233 (+3.20%) | 4,104,732 |
| 20 Sep 2011 | CNY | 7.22 | 7.3333 | 7.1267 | 7.3 | 7.3 | +0.057 (+0.78%) | 2,234,934 |
| 19 Sep 2011 | CNY | 7.2667 | 7.3167 | 7.1333 | 7.2433 | 7.2433 | -0.04 (-0.55%) | 2,217,114 |
| 16 Sep 2011 | CNY | 7.2967 | 7.38 | 7.25 | 7.2833 | 7.2833 | +0.077 (+1.06%) | 2,104,977 |
| 15 Sep 2011 | CNY | 7.2333 | 7.3233 | 7.2 | 7.2067 | 7.2067 | 0.0 (0.0%) | 1,658,463 |
| 14 Sep 2011 | CNY | 7.1367 | 7.2067 | 7.1 | 7.2067 | 7.2067 | +0.09 (+1.26%) | 2,077,680 |
| 13 Sep 2011 | CNY | 7.2067 | 7.2333 | 7.1 | 7.1167 | 7.1167 | -0.233 (-3.17%) | 1,913,166 |
| 9 Sep 2011 | CNY | 7.4733 | 7.5467 | 7.35 | 7.35 | 7.35 | -0.123 (-1.65%) | 1,965,936 |
| 8 Sep 2011 | CNY | 7.5633 | 7.6167 | 7.47 | 7.4733 | 7.4733 | -0.07 (-0.93%) | 3,006,477 |
| 7 Sep 2011 | CNY | 7.4 | 7.5467 | 7.4 | 7.5433 | 7.5433 | +0.16 (+2.17%) | 3,482,262 |
| 6 Sep 2011 | CNY | 7.5033 | 7.55 | 7.3333 | 7.3833 | 7.3833 | -0.183 (-2.42%) | 2,240,763 |
| 5 Sep 2011 | CNY | 7.5267 | 7.6633 | 7.5033 | 7.5667 | 7.5667 | -0.06 (-0.79%) | 2,216,280 |
| 2 Sep 2011 | CNY | 7.7533 | 7.7967 | 7.5867 | 7.6267 | 7.6267 | -0.127 (-1.63%) | 2,727,453 |
| 1 Sep 2011 | CNY | 7.83 | 7.8767 | 7.7467 | 7.7533 | 7.7533 | -0.037 (-0.47%) | 2,853,894 |
| 31 Aug 2011 | CNY | 7.8333 | 7.8867 | 7.7733 | 7.79 | 7.79 | -0.043 (-0.55%) | 2,778,561 |
| 30 Aug 2011 | CNY | 8 | 8.0267 | 7.8333 | 7.8333 | 7.8333 | -0.1 (-1.26%) | 3,948,426 |
| 29 Aug 2011 | CNY | 8.2 | 8.2 | 7.9 | 7.9333 | 7.9333 | -0.28 (-3.41%) | 7,871,079 |
| 26 Aug 2011 | CNY | 8.13 | 8.2933 | 8.12 | 8.2133 | 8.2133 | +0.047 (+0.57%) | 4,313,736 |
| 25 Aug 2011 | CNY | 8.15 | 8.17 | 8.0167 | 8.1667 | 8.1667 | +0.107 (+1.32%) | 4,130,673 |
| 24 Aug 2011 | CNY | 8.0967 | 8.1933 | 8.0267 | 8.06 | 8.06 | +0.033 (+0.41%) | 4,206,372 |
| 23 Aug 2011 | CNY | 7.92 | 8.07 | 7.92 | 8.0267 | 8.0267 | +0.11 (+1.39%) | 2,739,543 |
| 22 Aug 2011 | CNY | 8.0867 | 8.0867 | 7.8933 | 7.9167 | 7.9167 | -0.05 (-0.63%) | 2,527,215 |
| 19 Aug 2011 | CNY | 7.8533 | 8.0433 | 7.8367 | 7.9667 | 7.9667 | -0.033 (-0.42%) | 3,236,793 |
| 18 Aug 2011 | CNY | 8.2233 | 8.28 | 7.9933 | 8 | 8 | -0.227 (-2.76%) | 6,329,241 |
| 17 Aug 2011 | CNY | 8.4067 | 8.5067 | 8.2033 | 8.2267 | 8.2267 | -0.227 (-2.68%) | 8,869,254 |
