SHE:002440 - Zhejiang Runtu Co Ltd Zhejiang Runtu Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Aug 2011 CNY 8.1 8.1 7.3333 7.9033 7.9033 -0.207 (-2.55%) 10,532,457
5 Aug 2011 CNY 7.9 8.1667 7.8433 8.11 8.11 -0.083 (-1.02%) 6,396,021
4 Aug 2011 CNY 8.27 8.3033 8.1733 8.1933 8.1933 -0.047 (-0.57%) 5,121,408
3 Aug 2011 CNY 7.8833 8.3133 7.8667 8.24 8.24 +0.263 (+3.30%) 11,670,855
2 Aug 2011 CNY 7.9333 7.9767 7.7967 7.9767 7.9767 +0.01 (+0.13%) 5,352,627
1 Aug 2011 CNY 7.8533 8.0733 7.8333 7.9667 7.9667 +0.167 (+2.14%) 6,641,403
29 Jul 2011 CNY 8.1567 8.16 7.8 7.8 7.8 -0.2 (-2.50%) 5,016,333
28 Jul 2011 CNY 7.9733 8.13 7.9133 8 8 -0.05 (-0.62%) 7,779,270
27 Jul 2011 CNY 7.86 8.05 7.7667 8.05 8.05 +0.177 (+2.24%) 7,101,174
26 Jul 2011 CNY 8.0067 8.0533 7.76 7.8733 7.8733 -0.133 (-1.67%) 6,875,304
25 Jul 2011 CNY 8.2 8.3333 7.96 8.0067 8.0067 -0.22 (-2.67%) 9,806,748
22 Jul 2011 CNY 8.1667 8.3333 8.1667 8.2267 8.2267 +0.02 (+0.24%) 5,863,407
21 Jul 2011 CNY 8.1867 8.4 8.1867 8.2067 8.2067 +0.023 (+0.29%) 12,228,261
20 Jul 2011 CNY 8.3833 8.4367 8.1333 8.1833 8.1833 -0.12 (-1.45%) 13,385,100
19 Jul 2011 CNY 8.3833 8.3967 8.2333 8.3033 8.3033 -0.08 (-0.95%) 9,993,060
18 Jul 2011 CNY 8.3833 8.45 8.3 8.3833 8.3833 0.0 (0.0%) 11,314,749
15 Jul 2011 CNY 8.5367 8.5667 8.3667 8.3833 8.3833 -0.15 (-1.76%) 18,980,742
14 Jul 2011 CNY 8.56 8.6233 8.4267 8.5333 8.5333 -0.067 (-0.78%) 20,100,132
13 Jul 2011 CNY 8.45 8.71 8.3567 8.6 8.6 +0.183 (+2.18%) 25,298,577
12 Jul 2011 CNY 8.5 8.6467 8.3433 8.4167 8.4167 +0.077 (+0.92%) 39,320,817
11 Jul 2011 CNY 7.7233 8.39 7.6333 8.34 8.34 +0.713 (+9.35%) 30,855,702
8 Jul 2011 CNY 7.7167 7.72 7.5367 7.6267 7.6267 -0.093 (-1.21%) 5,008,557
7 Jul 2011 CNY 7.6 7.76 7.57 7.72 7.72 +0.12 (+1.58%) 7,967,922
6 Jul 2011 CNY 7.5967 7.7933 7.57 7.6 7.6 +0.003 (+0.04%) 9,434,382
5 Jul 2011 CNY 7.3667 7.7333 7.36 7.5967 7.5967 +0.217 (+2.94%) 17,742,246
4 Jul 2011 CNY 7.1533 7.4333 7.15 7.38 7.38 +0.23 (+3.22%) 7,247,988
1 Jul 2011 CNY 7.2133 7.2167 7.14 7.15 7.15 -0.047 (-0.65%) 3,344,037
30 Jun 2011 CNY 7.1333 7.26 7.1 7.1967 7.1967 +0.033 (+0.47%) 3,482,511
29 Jun 2011 CNY 7.1167 7.25 7.0733 7.1633 7.1633 +0.063 (+0.89%) 5,543,025
28 Jun 2011 CNY 7.15 7.15 7.0433 7.1 7.1 -0.067 (-0.93%) 2,378,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms