| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 8.5167 | 8.6833 | 8.45 | 8.4533 | 8.4533 | +0.02 (+0.24%) | 14,517,651 |
| 15 Aug 2011 | CNY | 8.3967 | 8.4567 | 8.3367 | 8.4333 | 8.4333 | +0.033 (+0.40%) | 6,309,756 |
| 12 Aug 2011 | CNY | 8.4167 | 8.5333 | 8.3 | 8.4 | 8.4 | -0.003 (-0.04%) | 12,716,001 |
| 11 Aug 2011 | CNY | 7.9333 | 8.4167 | 7.8733 | 8.4033 | 8.4033 | +0.303 (+3.74%) | 20,146,662 |
| 10 Aug 2011 | CNY | 8.0867 | 8.1167 | 7.9667 | 8.1 | 8.1 | +0.107 (+1.33%) | 7,596,912 |
| 9 Aug 2011 | CNY | 7.53 | 8.0133 | 7.4333 | 7.9933 | 7.9933 | +0.09 (+1.14%) | 9,178,137 |
| 8 Aug 2011 | CNY | 8.1 | 8.1 | 7.3333 | 7.9033 | 7.9033 | -0.207 (-2.55%) | 10,532,457 |
| 5 Aug 2011 | CNY | 7.9 | 8.1667 | 7.8433 | 8.11 | 8.11 | -0.083 (-1.02%) | 6,396,021 |
| 4 Aug 2011 | CNY | 8.27 | 8.3033 | 8.1733 | 8.1933 | 8.1933 | -0.047 (-0.57%) | 5,121,408 |
| 3 Aug 2011 | CNY | 7.8833 | 8.3133 | 7.8667 | 8.24 | 8.24 | +0.263 (+3.30%) | 11,670,855 |
| 2 Aug 2011 | CNY | 7.9333 | 7.9767 | 7.7967 | 7.9767 | 7.9767 | +0.01 (+0.13%) | 5,352,627 |
| 1 Aug 2011 | CNY | 7.8533 | 8.0733 | 7.8333 | 7.9667 | 7.9667 | +0.167 (+2.14%) | 6,641,403 |
| 29 Jul 2011 | CNY | 8.1567 | 8.16 | 7.8 | 7.8 | 7.8 | -0.2 (-2.50%) | 5,016,333 |
| 28 Jul 2011 | CNY | 7.9733 | 8.13 | 7.9133 | 8 | 8 | -0.05 (-0.62%) | 7,779,270 |
| 27 Jul 2011 | CNY | 7.86 | 8.05 | 7.7667 | 8.05 | 8.05 | +0.177 (+2.24%) | 7,101,174 |
| 26 Jul 2011 | CNY | 8.0067 | 8.0533 | 7.76 | 7.8733 | 7.8733 | -0.133 (-1.67%) | 6,875,304 |
| 25 Jul 2011 | CNY | 8.2 | 8.3333 | 7.96 | 8.0067 | 8.0067 | -0.22 (-2.67%) | 9,806,748 |
| 22 Jul 2011 | CNY | 8.1667 | 8.3333 | 8.1667 | 8.2267 | 8.2267 | +0.02 (+0.24%) | 5,863,407 |
| 21 Jul 2011 | CNY | 8.1867 | 8.4 | 8.1867 | 8.2067 | 8.2067 | +0.023 (+0.29%) | 12,228,261 |
| 20 Jul 2011 | CNY | 8.3833 | 8.4367 | 8.1333 | 8.1833 | 8.1833 | -0.12 (-1.45%) | 13,385,100 |
| 19 Jul 2011 | CNY | 8.3833 | 8.3967 | 8.2333 | 8.3033 | 8.3033 | -0.08 (-0.95%) | 9,993,060 |
| 18 Jul 2011 | CNY | 8.3833 | 8.45 | 8.3 | 8.3833 | 8.3833 | 0.0 (0.0%) | 11,314,749 |
| 15 Jul 2011 | CNY | 8.5367 | 8.5667 | 8.3667 | 8.3833 | 8.3833 | -0.15 (-1.76%) | 18,980,742 |
| 14 Jul 2011 | CNY | 8.56 | 8.6233 | 8.4267 | 8.5333 | 8.5333 | -0.067 (-0.78%) | 20,100,132 |
| 13 Jul 2011 | CNY | 8.45 | 8.71 | 8.3567 | 8.6 | 8.6 | +0.183 (+2.18%) | 25,298,577 |
| 12 Jul 2011 | CNY | 8.5 | 8.6467 | 8.3433 | 8.4167 | 8.4167 | +0.077 (+0.92%) | 39,320,817 |
| 11 Jul 2011 | CNY | 7.7233 | 8.39 | 7.6333 | 8.34 | 8.34 | +0.713 (+9.35%) | 30,855,702 |
| 8 Jul 2011 | CNY | 7.7167 | 7.72 | 7.5367 | 7.6267 | 7.6267 | -0.093 (-1.21%) | 5,008,557 |
| 7 Jul 2011 | CNY | 7.6 | 7.76 | 7.57 | 7.72 | 7.72 | +0.12 (+1.58%) | 7,967,922 |
| 6 Jul 2011 | CNY | 7.5967 | 7.7933 | 7.57 | 7.6 | 7.6 | +0.003 (+0.04%) | 9,434,382 |
