| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | CNY | 8.759 | 8.9974 | 8.5359 | 8.5897 | 8.5897 | -0.159 (-1.82%) | 18,047,835 |
| 15 Apr 2011 | CNY | 8.6872 | 8.7846 | 8.618 | 8.7487 | 8.7487 | +0.059 (+0.68%) | 10,228,065 |
| 14 Apr 2011 | CNY | 8.6103 | 8.7641 | 8.5205 | 8.6897 | 8.6897 | +0.087 (+1.01%) | 12,669,512 |
| 13 Apr 2011 | CNY | 8.4564 | 8.6564 | 8.4026 | 8.6026 | 8.6026 | +0.126 (+1.48%) | 7,389,876 |
| 12 Apr 2011 | CNY | 8.4692 | 8.5282 | 8.4128 | 8.4769 | 8.4769 | +0.013 (+0.15%) | 4,950,238 |
| 11 Apr 2011 | CNY | 8.4103 | 8.5385 | 8.3718 | 8.4641 | 8.4641 | +0.092 (+1.10%) | 8,014,913 |
| 8 Apr 2011 | CNY | 8.3077 | 8.3974 | 8.3051 | 8.3718 | 8.3718 | +0.041 (+0.49%) | 4,052,720 |
| 7 Apr 2011 | CNY | 8.3308 | 8.3718 | 8.2564 | 8.3308 | 8.3308 | +0.023 (+0.28%) | 4,355,200 |
| 6 Apr 2011 | CNY | 8.2051 | 8.318 | 8.1923 | 8.3077 | 8.3077 | +0.087 (+1.06%) | 4,694,667 |
| 1 Apr 2011 | CNY | 8.1333 | 8.2487 | 8.1026 | 8.2205 | 8.2205 | +0.11 (+1.36%) | 3,156,936 |
| 31 Mar 2011 | CNY | 8.1282 | 8.1897 | 8.0821 | 8.1103 | 8.1103 | -0.003 (-0.03%) | 3,042,982 |
| 30 Mar 2011 | CNY | 8.1821 | 8.2539 | 8.0641 | 8.1128 | 8.1128 | -0.074 (-0.91%) | 5,466,318 |
| 29 Mar 2011 | CNY | 8.4231 | 8.4231 | 8.1795 | 8.1872 | 8.1872 | -0.251 (-2.98%) | 7,902,281 |
| 28 Mar 2011 | CNY | 8.5769 | 8.6333 | 8.4359 | 8.4385 | 8.4385 | -0.128 (-1.50%) | 7,508,642 |
| 25 Mar 2011 | CNY | 8.541 | 8.6103 | 8.5103 | 8.5667 | 8.5667 | +0.054 (+0.63%) | 5,796,226 |
| 24 Mar 2011 | CNY | 8.4487 | 8.5615 | 8.4103 | 8.5128 | 8.5128 | +0.049 (+0.58%) | 5,758,837 |
| 23 Mar 2011 | CNY | 8.3718 | 8.4821 | 8.3718 | 8.4641 | 8.4641 | +0.031 (+0.37%) | 4,873,982 |
| 22 Mar 2011 | CNY | 8.4103 | 8.4872 | 8.3564 | 8.4333 | 8.4333 | +0.054 (+0.64%) | 4,602,717 |
| 21 Mar 2011 | CNY | 8.4513 | 8.4744 | 8.3615 | 8.3795 | 8.3795 | -0.082 (-0.97%) | 4,289,493 |
| 18 Mar 2011 | CNY | 8.4641 | 8.5513 | 8.4308 | 8.4615 | 8.4615 | +0.015 (+0.18%) | 4,016,173 |
| 17 Mar 2011 | CNY | 8.5641 | 8.5872 | 8.4205 | 8.4462 | 8.4462 | -0.205 (-2.37%) | 9,185,120 |
| 16 Mar 2011 | CNY | 8.6026 | 8.6769 | 8.541 | 8.6513 | 8.6513 | +0.09 (+1.05%) | 7,263,945 |
| 15 Mar 2011 | CNY | 8.718 | 8.718 | 8.4641 | 8.5615 | 8.5615 | -0.164 (-1.88%) | 11,681,673 |
| 14 Mar 2011 | CNY | 8.5667 | 8.7487 | 8.5282 | 8.7256 | 8.7256 | +0.197 (+2.31%) | 12,127,810 |
| 11 Mar 2011 | CNY | 8.4385 | 8.6359 | 8.4359 | 8.5282 | 8.5282 | +0.061 (+0.73%) | 10,065,155 |
| 10 Mar 2011 | CNY | 8.5359 | 8.5385 | 8.4333 | 8.4667 | 8.4667 | -0.072 (-0.84%) | 7,270,321 |
| 9 Mar 2011 | CNY | 8.4744 | 8.6282 | 8.4744 | 8.5385 | 8.5385 | +0.064 (+0.76%) | 8,388,073 |
| 8 Mar 2011 | CNY | 8.3846 | 8.518 | 8.341 | 8.4744 | 8.4744 | +0.09 (+1.07%) | 6,882,856 |
| 7 Mar 2011 | CNY | 8.3974 | 8.4205 | 8.3205 | 8.3846 | 8.3846 | +0.028 (+0.34%) | 6,471,523 |
| 4 Mar 2011 | CNY | 8.2769 | 8.3718 | 8.2539 | 8.3564 | 8.3564 | +0.102 (+1.24%) | 4,121,871 |
