| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | CNY | 8.5103 | 8.6718 | 8.4744 | 8.5385 | 8.5385 | -0.064 (-0.75%) | 9,194,597 |
| 23 Feb 2011 | CNY | 8.2539 | 8.8385 | 8.2539 | 8.6026 | 8.6026 | +0.518 (+6.41%) | 25,165,951 |
| 22 Feb 2011 | CNY | 8.3205 | 8.3205 | 8.0718 | 8.0846 | 8.0846 | -0.236 (-2.84%) | 8,196,758 |
| 21 Feb 2011 | CNY | 8.1051 | 8.3205 | 8.0795 | 8.3205 | 8.3205 | +0.164 (+2.01%) | 7,464,954 |
| 18 Feb 2011 | CNY | 8.2436 | 8.2539 | 8.118 | 8.1564 | 8.1564 | -0.098 (-1.18%) | 6,083,925 |
| 17 Feb 2011 | CNY | 8.3077 | 8.3333 | 8.2051 | 8.2539 | 8.2539 | -0.041 (-0.49%) | 6,395,808 |
| 16 Feb 2011 | CNY | 8.1359 | 8.2949 | 8.118 | 8.2949 | 8.2949 | +0.141 (+1.73%) | 6,355,338 |
| 15 Feb 2011 | CNY | 8.2282 | 8.3026 | 8.1539 | 8.1539 | 8.1539 | -0.072 (-0.87%) | 7,869,525 |
| 14 Feb 2011 | CNY | 8.1308 | 8.2692 | 8.0564 | 8.2256 | 8.2256 | +0.113 (+1.39%) | 9,771,555 |
| 11 Feb 2011 | CNY | 8.0282 | 8.1949 | 8.0077 | 8.1128 | 8.1128 | +0.087 (+1.09%) | 5,582,935 |
| 10 Feb 2011 | CNY | 7.7744 | 8.0385 | 7.7692 | 8.0256 | 8.0256 | +0.223 (+2.86%) | 5,484,862 |
| 9 Feb 2011 | CNY | 7.9487 | 7.9897 | 7.7974 | 7.8026 | 7.8026 | -0.213 (-2.65%) | 5,288,080 |
| 1 Feb 2011 | CNY | 8.0718 | 8.0718 | 7.9923 | 8.0154 | 8.0154 | -0.046 (-0.57%) | 3,215,429 |
| 31 Jan 2011 | CNY | 7.9231 | 8.0769 | 7.9205 | 8.0615 | 8.0615 | +0.082 (+1.03%) | 4,348,074 |
| 28 Jan 2011 | CNY | 7.9821 | 8.0205 | 7.8718 | 7.9795 | 7.9795 | -0.003 (-0.03%) | 4,546,015 |
| 27 Jan 2011 | CNY | 7.8462 | 8.0513 | 7.7974 | 7.9821 | 7.9821 | +0.069 (+0.88%) | 4,943,597 |
| 26 Jan 2011 | CNY | 7.8385 | 7.9231 | 7.7821 | 7.9128 | 7.9128 | +0.128 (+1.65%) | 3,210,483 |
| 25 Jan 2011 | CNY | 7.6846 | 7.8615 | 7.6667 | 7.7846 | 7.7846 | +0.092 (+1.20%) | 3,778,823 |
| 24 Jan 2011 | CNY | 7.8744 | 7.9333 | 7.6872 | 7.6923 | 7.6923 | -0.174 (-2.22%) | 4,565,238 |
| 21 Jan 2011 | CNY | 7.6923 | 8.0128 | 7.6923 | 7.8667 | 7.8667 | +0.133 (+1.73%) | 4,136,273 |
| 20 Jan 2011 | CNY | 7.8718 | 8.0103 | 7.7333 | 7.7333 | 7.7333 | -0.139 (-1.76%) | 6,634,773 |
| 19 Jan 2011 | CNY | 7.7385 | 7.8718 | 7.7256 | 7.8718 | 7.8718 | +0.133 (+1.72%) | 4,268,932 |
| 18 Jan 2011 | CNY | 7.6667 | 7.8154 | 7.6154 | 7.7385 | 7.7385 | +0.062 (+0.80%) | 4,342,049 |
| 17 Jan 2011 | CNY | 7.8949 | 7.9744 | 7.641 | 7.6769 | 7.6769 | -0.272 (-3.42%) | 6,505,473 |
| 14 Jan 2011 | CNY | 8.1692 | 8.1692 | 7.9256 | 7.9487 | 7.9487 | -0.233 (-2.85%) | 5,796,503 |
| 13 Jan 2011 | CNY | 8.2256 | 8.2487 | 8.1385 | 8.1821 | 8.1821 | +0.003 (+0.03%) | 3,474,393 |
| 12 Jan 2011 | CNY | 8.1692 | 8.2436 | 8.1026 | 8.1795 | 8.1795 | +0.026 (+0.31%) | 3,908,895 |
| 11 Jan 2011 | CNY | 8.3333 | 8.3333 | 8.1051 | 8.1539 | 8.1539 | -0.197 (-2.36%) | 7,577,969 |
| 10 Jan 2011 | CNY | 8.4564 | 8.518 | 8.2872 | 8.3513 | 8.3513 | -0.1 (-1.18%) | 5,019,803 |
| 7 Jan 2011 | CNY | 8.4128 | 8.5795 | 8.4128 | 8.4513 | 8.4513 | +0.018 (+0.21%) | 6,168,029 |
