| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2011 | CNY | 8.1692 | 8.2436 | 8.1026 | 8.1795 | 8.1795 | +0.026 (+0.31%) | 3,908,895 |
| 11 Jan 2011 | CNY | 8.3333 | 8.3333 | 8.1051 | 8.1539 | 8.1539 | -0.197 (-2.36%) | 7,577,969 |
| 10 Jan 2011 | CNY | 8.4564 | 8.518 | 8.2872 | 8.3513 | 8.3513 | -0.1 (-1.18%) | 5,019,803 |
| 7 Jan 2011 | CNY | 8.4128 | 8.5795 | 8.4128 | 8.4513 | 8.4513 | +0.018 (+0.21%) | 6,168,029 |
| 6 Jan 2011 | CNY | 8.6308 | 8.6333 | 8.4308 | 8.4333 | 8.4333 | -0.169 (-1.97%) | 8,097,414 |
| 5 Jan 2011 | CNY | 8.6 | 8.6539 | 8.5539 | 8.6026 | 8.6026 | -0.028 (-0.33%) | 7,033,334 |
| 4 Jan 2011 | CNY | 8.618 | 8.6487 | 8.5154 | 8.6308 | 8.6308 | +0.049 (+0.57%) | 10,161,040 |
| 31 Dec 2010 | CNY | 8.5385 | 8.5872 | 8.5026 | 8.5821 | 8.5821 | +0.085 (+1.00%) | 6,158,135 |
| 30 Dec 2010 | CNY | 8.4872 | 8.5385 | 8.4103 | 8.4974 | 8.4974 | +0.003 (+0.03%) | 5,980,224 |
| 29 Dec 2010 | CNY | 8.3641 | 8.5026 | 8.3641 | 8.4949 | 8.4949 | +0.103 (+1.22%) | 4,874,727 |
| 28 Dec 2010 | CNY | 8.2949 | 8.5026 | 8.2308 | 8.3923 | 8.3923 | +0.072 (+0.86%) | 7,886,739 |
| 27 Dec 2010 | CNY | 8.5 | 8.6385 | 8.3077 | 8.3205 | 8.3205 | -0.141 (-1.67%) | 9,342,477 |
| 24 Dec 2010 | CNY | 8.6897 | 8.7231 | 8.4615 | 8.4615 | 8.4615 | -0.233 (-2.68%) | 11,381,253 |
| 23 Dec 2010 | CNY | 8.8154 | 8.8872 | 8.6795 | 8.6949 | 8.6949 | -0.102 (-1.17%) | 9,392,459 |
| 22 Dec 2010 | CNY | 8.9359 | 8.9564 | 8.7872 | 8.7974 | 8.7974 | -0.139 (-1.55%) | 8,691,692 |
| 21 Dec 2010 | CNY | 8.9128 | 8.9744 | 8.8256 | 8.9359 | 8.9359 | +0.013 (+0.14%) | 10,316,775 |
| 20 Dec 2010 | CNY | 9.1795 | 9.2026 | 8.7154 | 8.9231 | 8.9231 | -0.182 (-2.00%) | 23,126,317 |
| 17 Dec 2010 | CNY | 8.9564 | 9.1333 | 8.8795 | 9.1051 | 9.1051 | +0.187 (+2.10%) | 15,209,473 |
| 16 Dec 2010 | CNY | 8.8872 | 9.0667 | 8.8718 | 8.918 | 8.918 | +0.005 (+0.06%) | 9,745,721 |
| 15 Dec 2010 | CNY | 8.918 | 9.0231 | 8.8487 | 8.9128 | 8.9128 | -0.023 (-0.26%) | 15,665,878 |
| 14 Dec 2010 | CNY | 8.9231 | 8.9641 | 8.8282 | 8.9359 | 8.9359 | +0.049 (+0.55%) | 11,841,445 |
| 13 Dec 2010 | CNY | 8.7051 | 8.9308 | 8.7051 | 8.8872 | 8.8872 | +0.221 (+2.54%) | 17,019,853 |
| 10 Dec 2010 | CNY | 8.4692 | 8.6692 | 8.3974 | 8.6667 | 8.6667 | +0.185 (+2.18%) | 10,107,013 |
| 9 Dec 2010 | CNY | 8.5385 | 8.6872 | 8.4769 | 8.4821 | 8.4821 | -0.09 (-1.05%) | 8,830,029 |
| 8 Dec 2010 | CNY | 8.5641 | 8.7 | 8.5154 | 8.5718 | 8.5718 | -0.018 (-0.21%) | 6,708,741 |
| 7 Dec 2010 | CNY | 8.3615 | 8.641 | 8.3077 | 8.5897 | 8.5897 | +0.041 (+0.48%) | 11,985,659 |
| 6 Dec 2010 | CNY | 8.5487 | 8.5487 | 8.5487 | 8.5487 | 8.5487 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | CNY | 8.718 | 8.7205 | 8.4769 | 8.5487 | 8.5487 | -0.187 (-2.14%) | 14,249,995 |
| 2 Dec 2010 | CNY | 8.859 | 8.8718 | 8.7256 | 8.7359 | 8.7359 | -0.01 (-0.12%) | 12,639,775 |
| 1 Dec 2010 | CNY | 8.7205 | 8.8949 | 8.6744 | 8.7462 | 8.7462 | -0.005 (-0.06%) | 12,296,781 |
