| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | CNY | 8.6539 | 8.8462 | 8.6128 | 8.7769 | 8.7769 | +0.044 (+0.50%) | 19,892,593 |
| 23 Nov 2010 | CNY | 8.659 | 8.7897 | 8.5 | 8.7333 | 8.7333 | +0.09 (+1.04%) | 22,795,753 |
| 22 Nov 2010 | CNY | 8.459 | 8.8128 | 8.4564 | 8.6436 | 8.6436 | +0.208 (+2.46%) | 31,259,865 |
| 19 Nov 2010 | CNY | 8.2667 | 8.4487 | 8.2154 | 8.4359 | 8.4359 | +0.251 (+3.07%) | 23,384,922 |
| 18 Nov 2010 | CNY | 8.1564 | 8.2 | 8.0564 | 8.1846 | 8.1846 | +0.133 (+1.66%) | 9,703,664 |
| 17 Nov 2010 | CNY | 8.0385 | 8.2795 | 8 | 8.0513 | 8.0513 | -0.103 (-1.26%) | 12,787,210 |
| 16 Nov 2010 | CNY | 8.2821 | 8.4949 | 8.0744 | 8.1539 | 8.1539 | -0.133 (-1.61%) | 24,977,066 |
| 15 Nov 2010 | CNY | 8.0923 | 8.3308 | 8.0051 | 8.2872 | 8.2872 | +0.29 (+3.62%) | 18,734,800 |
| 12 Nov 2010 | CNY | 8.359 | 8.4462 | 7.9769 | 7.9974 | 7.9974 | -0.413 (-4.91%) | 27,754,022 |
| 11 Nov 2010 | CNY | 8.5718 | 8.6923 | 8.4103 | 8.4103 | 8.4103 | -0.19 (-2.21%) | 28,056,444 |
| 10 Nov 2010 | CNY | 8.3846 | 8.7154 | 8.3205 | 8.6 | 8.6 | +0.215 (+2.57%) | 29,904,412 |
| 9 Nov 2010 | CNY | 8.3436 | 8.459 | 8.2769 | 8.3846 | 8.3846 | +0.021 (+0.25%) | 20,810,290 |
| 8 Nov 2010 | CNY | 8.1513 | 8.3846 | 8.0821 | 8.3641 | 8.3641 | +0.213 (+2.61%) | 23,598,326 |
| 5 Nov 2010 | CNY | 8.3872 | 8.4103 | 8.1462 | 8.1513 | 8.1513 | -0.169 (-2.03%) | 25,365,720 |
| 4 Nov 2010 | CNY | 8.1154 | 8.3282 | 8.0231 | 8.3205 | 8.3205 | +0.218 (+2.69%) | 18,744,265 |
| 3 Nov 2010 | CNY | 8.0795 | 8.2564 | 8.0769 | 8.1026 | 8.1026 | -0.038 (-0.47%) | 17,383,193 |
| 2 Nov 2010 | CNY | 8.4795 | 8.4821 | 8.1077 | 8.141 | 8.141 | -0.339 (-3.99%) | 35,320,443 |
| 1 Nov 2010 | CNY | 8.2821 | 8.5077 | 8.2231 | 8.4795 | 8.4795 | +0.187 (+2.26%) | 29,121,436 |
| 29 Oct 2010 | CNY | 7.9949 | 8.3256 | 7.9949 | 8.2923 | 8.2923 | -0.005 (-0.06%) | 24,138,414 |
| 28 Oct 2010 | CNY | 7.9949 | 8.3256 | 7.9949 | 8.2974 | 8.2974 | +0.254 (+3.16%) | 40,971,937 |
| 27 Oct 2010 | CNY | 8.0513 | 8.2821 | 7.9897 | 8.0436 | 8.0436 | +0.018 (+0.22%) | 34,184,330 |
| 26 Oct 2010 | CNY | 7.9744 | 8.0282 | 7.8744 | 8.0256 | 8.0256 | +0.087 (+1.10%) | 32,461,880 |
| 25 Oct 2010 | CNY | 7.9205 | 8.0256 | 7.8769 | 7.9385 | 7.9385 | +0.064 (+0.81%) | 29,946,356 |
| 22 Oct 2010 | CNY | 7.8205 | 7.9128 | 7.6949 | 7.8744 | 7.8744 | +0.051 (+0.66%) | 19,892,932 |
| 21 Oct 2010 | CNY | 7.6026 | 7.9385 | 7.6 | 7.8231 | 7.8231 | +0.328 (+4.38%) | 27,829,409 |
| 20 Oct 2010 | CNY | 7.3846 | 7.6282 | 7.3667 | 7.4949 | 7.4949 | +0.015 (+0.21%) | 17,174,176 |
| 19 Oct 2010 | CNY | 7.2333 | 7.4923 | 7.2333 | 7.4795 | 7.4795 | +0.185 (+2.53%) | 13,021,296 |
| 18 Oct 2010 | CNY | 7.2103 | 7.2949 | 7.0974 | 7.2949 | 7.2949 | +0.046 (+0.64%) | 7,329,570 |
| 15 Oct 2010 | CNY | 7.3103 | 7.3539 | 7.218 | 7.2487 | 7.2487 | -0.1 (-1.36%) | 6,536,450 |
| 14 Oct 2010 | CNY | 7.441 | 7.4513 | 7.2846 | 7.3487 | 7.3487 | -0.072 (-0.97%) | 6,857,210 |
