| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 7.3846 | 7.6282 | 7.3667 | 7.4949 | 7.4949 | +0.015 (+0.21%) | 17,174,176 |
| 19 Oct 2010 | CNY | 7.2333 | 7.4923 | 7.2333 | 7.4795 | 7.4795 | +0.185 (+2.53%) | 13,021,296 |
| 18 Oct 2010 | CNY | 7.2103 | 7.2949 | 7.0974 | 7.2949 | 7.2949 | +0.046 (+0.64%) | 7,329,570 |
| 15 Oct 2010 | CNY | 7.3103 | 7.3539 | 7.218 | 7.2487 | 7.2487 | -0.1 (-1.36%) | 6,536,450 |
| 14 Oct 2010 | CNY | 7.441 | 7.4513 | 7.2846 | 7.3487 | 7.3487 | -0.072 (-0.97%) | 6,857,210 |
| 13 Oct 2010 | CNY | 7.4051 | 7.4256 | 7.3256 | 7.4205 | 7.4205 | +0.026 (+0.35%) | 6,742,335 |
| 12 Oct 2010 | CNY | 7.3821 | 7.441 | 7.3539 | 7.3949 | 7.3949 | -0.01 (-0.14%) | 5,684,199 |
| 11 Oct 2010 | CNY | 7.4385 | 7.4692 | 7.3077 | 7.4051 | 7.4051 | -0.031 (-0.41%) | 11,167,037 |
| 8 Oct 2010 | CNY | 7.4103 | 7.4615 | 7.2846 | 7.4359 | 7.4359 | +0.123 (+1.68%) | 9,911,198 |
| 30 Sep 2010 | CNY | 7.1923 | 7.3231 | 7.1513 | 7.3128 | 7.3128 | +0.123 (+1.71%) | 3,562,182 |
| 29 Sep 2010 | CNY | 7.2692 | 7.2692 | 7.1795 | 7.1897 | 7.1897 | -0.051 (-0.71%) | 4,140,754 |
| 28 Sep 2010 | CNY | 7.3718 | 7.3846 | 7.2231 | 7.241 | 7.241 | +0.018 (+0.25%) | 5,640,644 |
| 27 Sep 2010 | CNY | 7.2231 | 7.2231 | 7.2231 | 7.2231 | 7.2231 | 0.0 (0.0%) | 0 |
| 21 Sep 2010 | CNY | 7.2026 | 7.2641 | 7.1667 | 7.2231 | 7.2231 | +0.041 (+0.57%) | 3,141,563 |
| 20 Sep 2010 | CNY | 7.3308 | 7.3462 | 7.1564 | 7.1821 | 7.1821 | -0.108 (-1.48%) | 3,843,816 |
| 17 Sep 2010 | CNY | 7.3026 | 7.359 | 7.2513 | 7.2897 | 7.2897 | +0.008 (+0.10%) | 4,064,927 |
| 16 Sep 2010 | CNY | 7.4103 | 7.4539 | 7.2436 | 7.2821 | 7.2821 | -0.131 (-1.76%) | 6,263,244 |
| 15 Sep 2010 | CNY | 7.7051 | 7.7051 | 7.3846 | 7.4128 | 7.4128 | -0.28 (-3.63%) | 8,736,705 |
| 14 Sep 2010 | CNY | 7.7333 | 7.7385 | 7.6333 | 7.6923 | 7.6923 | +0.013 (+0.17%) | 6,490,454 |
| 13 Sep 2010 | CNY | 7.5872 | 7.7231 | 7.5846 | 7.6795 | 7.6795 | +0.105 (+1.39%) | 7,088,370 |
| 10 Sep 2010 | CNY | 7.559 | 7.6154 | 7.4385 | 7.5744 | 7.5744 | +0.01 (+0.14%) | 7,906,731 |
| 9 Sep 2010 | CNY | 7.641 | 7.7821 | 7.5513 | 7.5641 | 7.5641 | -0.11 (-1.44%) | 11,043,247 |
| 8 Sep 2010 | CNY | 7.6026 | 7.7 | 7.5795 | 7.6744 | 7.6744 | +0.023 (+0.30%) | 6,874,588 |
| 7 Sep 2010 | CNY | 7.6487 | 7.6667 | 7.5256 | 7.6513 | 7.6513 | +0.018 (+0.24%) | 8,357,126 |
| 6 Sep 2010 | CNY | 7.7718 | 7.8667 | 7.6154 | 7.6333 | 7.6333 | -0.115 (-1.49%) | 12,765,651 |
| 3 Sep 2010 | CNY | 7.8436 | 7.8923 | 7.6923 | 7.7487 | 7.7487 | -0.069 (-0.89%) | 14,037,160 |
| 2 Sep 2010 | CNY | 7.6795 | 7.9205 | 7.6154 | 7.818 | 7.818 | +0.164 (+2.14%) | 17,219,603 |
| 1 Sep 2010 | CNY | 7.8487 | 8.0154 | 7.5539 | 7.6539 | 7.6539 | -0.164 (-2.10%) | 23,699,250 |
| 31 Aug 2010 | CNY | 7.7949 | 7.8872 | 7.7487 | 7.818 | 7.818 | -0.049 (-0.62%) | 14,138,287 |
| 30 Aug 2010 | CNY | 7.8333 | 7.9 | 7.7128 | 7.8667 | 7.8667 | +0.098 (+1.25%) | 19,532,108 |
