SHE:002440 - Zhejiang Runtu Co Ltd Zhejiang Runtu Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Aug 2010 CNY 28.18 28.47 27.95 28 27.9163 -0.11 (-0.39%) 2,419,881
4 Aug 2010 CNY 27.75 28.13 27.71 28.11 28.0259 +0.28 (+1.01%) 1,650,587
3 Aug 2010 CNY 28.48 28.54 27.82 27.83 27.7468 -0.59 (-2.08%) 2,506,466
2 Aug 2010 CNY 28.2 28.59 28.15 28.42 28.335 +0.22 (+0.78%) 3,567,673
30 Jul 2010 CNY 27.82 28.22 27.68 28.2 28.1157 +0.38 (+1.37%) 2,887,559
29 Jul 2010 CNY 27.89 27.98 27.67 27.82 27.7368 -0.05 (-0.18%) 2,428,344
28 Jul 2010 CNY 27.51 27.94 27.51 27.87 27.7866 +0.3 (+1.09%) 2,766,000
27 Jul 2010 CNY 27.75 27.75 27.51 27.57 27.4875 -0.19 (-0.68%) 1,408,236
26 Jul 2010 CNY 27.21 27.87 27.21 27.76 27.677 +0.56 (+2.06%) 2,622,851
23 Jul 2010 CNY 27.38 27.42 27.09 27.2 27.1186 -0.11 (-0.40%) 1,662,292
22 Jul 2010 CNY 27.2 27.39 27.07 27.31 27.2283 +0.04 (+0.15%) 1,761,108
21 Jul 2010 CNY 27.54 27.56 27.25 27.27 27.1884 -0.09 (-0.33%) 2,394,432
20 Jul 2010 CNY 26.88 27.4 26.8 27.36 27.2782 +0.48 (+1.79%) 2,774,544
19 Jul 2010 CNY 26.41 26.95 26.28 26.88 26.7996 +0.25 (+0.94%) 1,850,226
16 Jul 2010 CNY 27.28 27.28 26.2 26.63 26.5503 -0.68 (-2.49%) 3,160,878
15 Jul 2010 CNY 27.89 28.09 27.25 27.31 27.2283 -0.68 (-2.43%) 2,666,540
14 Jul 2010 CNY 27.88 28.24 27.86 27.99 27.9063 +0.1 (+0.36%) 2,429,067
13 Jul 2010 CNY 28.4 28.47 27.8 27.89 27.8066 -0.76 (-2.65%) 4,232,982
12 Jul 2010 CNY 28.6 28.85 28.47 28.65 28.5643 -0.01 (-0.03%) 3,350,050
9 Jul 2010 CNY 28.4 28.9 28.22 28.66 28.5743 +0.11 (+0.39%) 5,437,190
8 Jul 2010 CNY 28.93 29.05 28.3 28.55 28.4646 -0.38 (-1.31%) 5,878,295
7 Jul 2010 CNY 28.95 29.7 28.81 28.93 28.8435 -0.67 (-2.26%) 7,630,682
6 Jul 2010 CNY 28.1 30 28.05 29.6 29.5115 0.0 (0.0%) 16,099,234



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms