| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | CNY | 6.9744 | 7.0231 | 6.941 | 7.0026 | 7.0026 | +0.01 (+0.15%) | 6,868,321 |
| 21 Jul 2010 | CNY | 7.0615 | 7.0667 | 6.9872 | 6.9923 | 6.9923 | -0.023 (-0.33%) | 9,338,284 |
| 20 Jul 2010 | CNY | 6.8923 | 7.0256 | 6.8718 | 7.0154 | 7.0154 | +0.123 (+1.79%) | 10,820,721 |
| 19 Jul 2010 | CNY | 6.7718 | 6.9103 | 6.7385 | 6.8923 | 6.8923 | +0.064 (+0.94%) | 7,215,881 |
| 16 Jul 2010 | CNY | 6.9949 | 6.9949 | 6.718 | 6.8282 | 6.8282 | -0.174 (-2.49%) | 12,327,424 |
| 15 Jul 2010 | CNY | 7.1513 | 7.2026 | 6.9872 | 7.0026 | 7.0026 | -0.174 (-2.43%) | 10,399,506 |
| 14 Jul 2010 | CNY | 7.1487 | 7.241 | 7.1436 | 7.1769 | 7.1769 | +0.026 (+0.36%) | 9,473,361 |
| 13 Jul 2010 | CNY | 7.2821 | 7.3 | 7.1282 | 7.1513 | 7.1513 | -0.195 (-2.65%) | 16,508,629 |
| 12 Jul 2010 | CNY | 7.3333 | 7.3974 | 7.3 | 7.3462 | 7.3462 | -0.003 (-0.03%) | 13,065,195 |
| 9 Jul 2010 | CNY | 7.2821 | 7.4103 | 7.2359 | 7.3487 | 7.3487 | +0.028 (+0.39%) | 21,205,041 |
| 8 Jul 2010 | CNY | 7.418 | 7.4487 | 7.2564 | 7.3205 | 7.3205 | -0.098 (-1.31%) | 22,925,350 |
| 7 Jul 2010 | CNY | 7.4231 | 7.6154 | 7.3872 | 7.418 | 7.418 | -0.172 (-2.26%) | 29,759,659 |
| 6 Jul 2010 | CNY | 7.2051 | 7.6923 | 7.1923 | 7.5897 | 7.5897 | 0.0 (0.0%) | 62,787,012 |
