| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | CNY | 7.5103 | 7.6539 | 7.4641 | 7.5641 | 7.5641 | +0.026 (+0.34%) | 16,126,683 |
| 25 Aug 2010 | CNY | 7.3077 | 7.6872 | 7.2846 | 7.5385 | 7.5385 | +0.185 (+2.51%) | 31,161,078 |
| 24 Aug 2010 | CNY | 7.3103 | 7.3692 | 7.2436 | 7.3539 | 7.3539 | +0.003 (+0.04%) | 7,976,182 |
| 23 Aug 2010 | CNY | 7.4333 | 7.4821 | 7.3 | 7.3513 | 7.3513 | -0.013 (-0.17%) | 12,082,531 |
| 20 Aug 2010 | CNY | 7.2487 | 7.3718 | 7.2436 | 7.3641 | 7.3641 | +0.095 (+1.31%) | 10,118,780 |
| 19 Aug 2010 | CNY | 7.2462 | 7.3026 | 7.2308 | 7.2692 | 7.2692 | 0.0 (0.0%) | 5,244,271 |
| 18 Aug 2010 | CNY | 7.3256 | 7.3436 | 7.2154 | 7.2692 | 7.2692 | -0.054 (-0.74%) | 6,659,585 |
| 17 Aug 2010 | CNY | 7.3308 | 7.3744 | 7.2821 | 7.3231 | 7.3231 | +0.008 (+0.11%) | 6,918,444 |
| 16 Aug 2010 | CNY | 7.2641 | 7.3487 | 7.2513 | 7.3154 | 7.3154 | +0.072 (+0.99%) | 8,633,504 |
| 13 Aug 2010 | CNY | 7.1513 | 7.2436 | 7.1436 | 7.2436 | 7.2436 | +0.103 (+1.44%) | 4,242,529 |
| 12 Aug 2010 | CNY | 7.1564 | 7.2333 | 7.1385 | 7.141 | 7.141 | -0.098 (-1.35%) | 5,752,585 |
| 11 Aug 2010 | CNY | 7.2359 | 7.2897 | 7.1615 | 7.2385 | 7.2385 | +0.013 (+0.18%) | 5,967,319 |
| 10 Aug 2010 | CNY | 7.3872 | 7.4231 | 7.2256 | 7.2256 | 7.2256 | -0.139 (-1.88%) | 11,624,008 |
| 9 Aug 2010 | CNY | 7.2795 | 7.3846 | 7.259 | 7.3641 | 7.3641 | +0.085 (+1.16%) | 10,843,996 |
| 6 Aug 2010 | CNY | 7.1795 | 7.3 | 7.159 | 7.2795 | 7.2795 | +0.1 (+1.39%) | 9,898,278 |
| 5 Aug 2010 | CNY | 7.2256 | 7.3 | 7.1667 | 7.1795 | 7.1795 | -0.028 (-0.39%) | 9,437,535 |
| 4 Aug 2010 | CNY | 7.1154 | 7.2128 | 7.1051 | 7.2077 | 7.2077 | +0.072 (+1.01%) | 6,437,289 |
| 3 Aug 2010 | CNY | 7.3026 | 7.318 | 7.1333 | 7.1359 | 7.1359 | -0.151 (-2.08%) | 9,775,217 |
| 2 Aug 2010 | CNY | 7.2308 | 7.3308 | 7.218 | 7.2872 | 7.2872 | +0.056 (+0.78%) | 13,913,924 |
| 30 Jul 2010 | CNY | 7.1333 | 7.2359 | 7.0974 | 7.2308 | 7.2308 | +0.098 (+1.37%) | 11,261,480 |
| 29 Jul 2010 | CNY | 7.1513 | 7.1744 | 7.0949 | 7.1333 | 7.1333 | -0.013 (-0.18%) | 9,470,541 |
| 28 Jul 2010 | CNY | 7.0539 | 7.1641 | 7.0539 | 7.1462 | 7.1462 | +0.077 (+1.09%) | 10,787,400 |
| 27 Jul 2010 | CNY | 7.1154 | 7.1154 | 7.0539 | 7.0692 | 7.0692 | -0.049 (-0.69%) | 5,492,120 |
| 26 Jul 2010 | CNY | 6.9769 | 7.1462 | 6.9769 | 7.118 | 7.118 | +0.144 (+2.06%) | 10,229,118 |
| 23 Jul 2010 | CNY | 7.0205 | 7.0308 | 6.9462 | 6.9744 | 6.9744 | -0.028 (-0.40%) | 6,482,938 |
| 22 Jul 2010 | CNY | 6.9744 | 7.0231 | 6.941 | 7.0026 | 7.0026 | +0.01 (+0.15%) | 6,868,321 |
| 21 Jul 2010 | CNY | 7.0615 | 7.0667 | 6.9872 | 6.9923 | 6.9923 | -0.023 (-0.33%) | 9,338,284 |
| 20 Jul 2010 | CNY | 6.8923 | 7.0256 | 6.8718 | 7.0154 | 7.0154 | +0.123 (+1.79%) | 10,820,721 |
| 19 Jul 2010 | CNY | 6.7718 | 6.9103 | 6.7385 | 6.8923 | 6.8923 | +0.064 (+0.94%) | 7,215,881 |
| 16 Jul 2010 | CNY | 6.9949 | 6.9949 | 6.718 | 6.8282 | 6.8282 | -0.174 (-2.49%) | 12,327,424 |
