| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 8.3 | 8.35 | 8.19 | 8.21 | 8.21 | -0.12 (-1.44%) | 6,857,778 |
| 12 Apr 2022 | CNY | 8.31 | 8.36 | 8.13 | 8.33 | 8.33 | -0.06 (-0.72%) | 11,949,344 |
| 11 Apr 2022 | CNY | 8.38 | 8.56 | 8.19 | 8.39 | 8.39 | -0.07 (-0.83%) | 11,453,957 |
| 8 Apr 2022 | CNY | 8.39 | 8.51 | 8.3 | 8.46 | 8.46 | +0.06 (+0.71%) | 8,801,518 |
| 7 Apr 2022 | CNY | 8.71 | 8.74 | 8.37 | 8.4 | 8.4 | -0.32 (-3.67%) | 19,702,512 |
| 6 Apr 2022 | CNY | 8.61 | 8.73 | 8.6 | 8.72 | 8.72 | +0.1 (+1.16%) | 12,994,818 |
| 1 Apr 2022 | CNY | 8.64 | 8.69 | 8.55 | 8.62 | 8.62 | 0.0 (0.0%) | 14,640,513 |
| 31 Mar 2022 | CNY | 8.61 | 8.77 | 8.56 | 8.62 | 8.62 | -0.02 (-0.23%) | 14,779,281 |
| 30 Mar 2022 | CNY | 8.62 | 8.72 | 8.55 | 8.64 | 8.64 | +0.01 (+0.12%) | 19,364,766 |
| 29 Mar 2022 | CNY | 8.73 | 8.83 | 8.56 | 8.63 | 8.63 | -0.16 (-1.82%) | 22,240,938 |
| 28 Mar 2022 | CNY | 8.75 | 9.14 | 8.71 | 8.79 | 8.79 | -0.32 (-3.51%) | 40,420,162 |
| 25 Mar 2022 | CNY | 9.25 | 9.75 | 9.1 | 9.11 | 9.11 | -0.12 (-1.30%) | 74,194,125 |
| 24 Mar 2022 | CNY | 8.5 | 9.53 | 8.49 | 9.23 | 9.23 | +0.57 (+6.58%) | 73,448,796 |
| 23 Mar 2022 | CNY | 8.6 | 8.96 | 8.46 | 8.66 | 8.66 | -0.15 (-1.70%) | 31,297,120 |
| 22 Mar 2022 | CNY | 8.68 | 9.1 | 8.67 | 8.81 | 8.81 | +0.25 (+2.92%) | 38,975,657 |
| 21 Mar 2022 | CNY | 8.14 | 8.64 | 8.07 | 8.56 | 8.56 | +0.48 (+5.94%) | 20,892,221 |
| 18 Mar 2022 | CNY | 7.93 | 8.11 | 7.93 | 8.08 | 8.08 | +0.09 (+1.13%) | 4,869,246 |
| 17 Mar 2022 | CNY | 7.99 | 8.1 | 7.97 | 7.99 | 7.99 | +0.05 (+0.63%) | 6,555,151 |
| 16 Mar 2022 | CNY | 7.82 | 7.98 | 7.6 | 7.94 | 7.94 | +0.18 (+2.32%) | 9,295,782 |
| 15 Mar 2022 | CNY | 8.12 | 8.14 | 7.76 | 7.76 | 7.76 | -0.42 (-5.13%) | 11,422,981 |
| 14 Mar 2022 | CNY | 8.25 | 8.36 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 7,911,073 |
| 11 Mar 2022 | CNY | 8.1 | 8.3 | 8.02 | 8.3 | 8.3 | +0.13 (+1.59%) | 7,790,806 |
| 10 Mar 2022 | CNY | 8.29 | 8.33 | 8.16 | 8.17 | 8.17 | +0.05 (+0.62%) | 7,492,223 |
| 9 Mar 2022 | CNY | 8.38 | 8.4 | 7.87 | 8.12 | 8.12 | -0.18 (-2.17%) | 13,798,116 |
| 8 Mar 2022 | CNY | 8.6 | 8.61 | 8.27 | 8.3 | 8.3 | -0.3 (-3.49%) | 13,904,864 |
| 7 Mar 2022 | CNY | 8.77 | 8.77 | 8.59 | 8.6 | 8.6 | -0.17 (-1.94%) | 10,170,084 |
| 4 Mar 2022 | CNY | 8.82 | 8.85 | 8.74 | 8.77 | 8.77 | -0.07 (-0.79%) | 8,111,435 |
| 3 Mar 2022 | CNY | 8.83 | 8.91 | 8.8 | 8.84 | 8.84 | +0.03 (+0.34%) | 8,890,318 |
| 2 Mar 2022 | CNY | 8.76 | 8.83 | 8.73 | 8.81 | 8.81 | +0.03 (+0.34%) | 7,631,744 |
| 1 Mar 2022 | CNY | 8.91 | 8.94 | 8.75 | 8.78 | 8.78 | -0.12 (-1.35%) | 15,564,660 |
