| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 9.8 | 10.5 | 9.76 | 10.34 | 10.34 | +0.77 (+8.05%) | 42,173,221 |
| 17 Jul 2020 | CNY | 9.44 | 9.64 | 9.4 | 9.57 | 9.57 | +0.14 (+1.48%) | 12,518,736 |
| 16 Jul 2020 | CNY | 9.7 | 9.85 | 9.4 | 9.43 | 9.43 | -0.32 (-3.28%) | 18,188,427 |
| 15 Jul 2020 | CNY | 9.84 | 9.94 | 9.61 | 9.75 | 9.75 | -0.08 (-0.81%) | 18,881,907 |
| 14 Jul 2020 | CNY | 10.02 | 10.1 | 9.69 | 9.83 | 9.83 | -0.18 (-1.80%) | 23,222,468 |
| 13 Jul 2020 | CNY | 9.7 | 10.05 | 9.65 | 10.01 | 10.01 | +0.14 (+1.42%) | 26,572,333 |
| 10 Jul 2020 | CNY | 10.03 | 10.11 | 9.82 | 9.87 | 9.87 | -0.24 (-2.37%) | 17,956,113 |
| 9 Jul 2020 | CNY | 9.98 | 10.18 | 9.89 | 10.11 | 10.11 | +0.15 (+1.51%) | 21,883,006 |
| 8 Jul 2020 | CNY | 9.82 | 10.02 | 9.72 | 9.96 | 9.96 | +0.09 (+0.91%) | 17,930,881 |
| 7 Jul 2020 | CNY | 10.03 | 10.16 | 9.8 | 9.87 | 9.87 | -0.07 (-0.70%) | 29,129,078 |
| 6 Jul 2020 | CNY | 9.44 | 9.96 | 9.42 | 9.94 | 9.94 | +0.57 (+6.08%) | 30,956,753 |
| 3 Jul 2020 | CNY | 9.32 | 9.41 | 9.26 | 9.37 | 9.37 | +0.06 (+0.64%) | 20,689,981 |
| 2 Jul 2020 | CNY | 9.05 | 9.35 | 9.05 | 9.31 | 9.31 | +0.23 (+2.53%) | 23,796,751 |
| 1 Jul 2020 | CNY | 9.04 | 9.17 | 9 | 9.08 | 9.08 | -0.06 (-0.66%) | 15,446,404 |
| 30 Jun 2020 | CNY | 8.69 | 9.16 | 8.62 | 9.14 | 9.14 | +0.46 (+5.30%) | 22,979,284 |
| 29 Jun 2020 | CNY | 8.79 | 8.79 | 8.6 | 8.68 | 8.68 | -0.11 (-1.25%) | 8,620,699 |
| 24 Jun 2020 | CNY | 8.85 | 8.85 | 8.75 | 8.79 | 8.79 | -0.34 (-3.72%) | 9,093,200 |
| 23 Jun 2020 | CNY | 9.15 | 9.16 | 9.06 | 9.13 | 9.13 | -0.03 (-0.33%) | 7,024,628 |
| 22 Jun 2020 | CNY | 9.2 | 9.24 | 9.14 | 9.16 | 9.16 | -0.04 (-0.43%) | 7,556,522 |
| 19 Jun 2020 | CNY | 9.19 | 9.23 | 9.16 | 9.2 | 9.2 | +0.02 (+0.22%) | 8,267,346 |
| 18 Jun 2020 | CNY | 9.09 | 9.23 | 9.05 | 9.18 | 9.18 | +0.1 (+1.10%) | 10,896,072 |
| 17 Jun 2020 | CNY | 9.07 | 9.08 | 9 | 9.08 | 9.08 | +0.07 (+0.78%) | 6,536,325 |
| 16 Jun 2020 | CNY | 8.97 | 9.04 | 8.95 | 9.01 | 9.01 | +0.09 (+1.01%) | 7,160,859 |
| 15 Jun 2020 | CNY | 8.97 | 9.05 | 8.9 | 8.92 | 8.92 | -0.05 (-0.56%) | 5,086,996 |
| 12 Jun 2020 | CNY | 8.86 | 9.05 | 8.83 | 8.97 | 8.97 | -0.06 (-0.66%) | 7,088,641 |
| 11 Jun 2020 | CNY | 9.12 | 9.12 | 9.02 | 9.03 | 9.03 | -0.09 (-0.99%) | 8,326,475 |
| 10 Jun 2020 | CNY | 9.26 | 9.29 | 9.09 | 9.12 | 9.12 | -0.08 (-0.87%) | 9,733,335 |
| 9 Jun 2020 | CNY | 9.07 | 9.27 | 9.04 | 9.2 | 9.2 | +0.14 (+1.55%) | 12,568,357 |
| 8 Jun 2020 | CNY | 9.06 | 9.13 | 9.02 | 9.06 | 9.06 | +0.04 (+0.44%) | 6,199,358 |
| 5 Jun 2020 | CNY | 9.07 | 9.08 | 8.97 | 9.02 | 9.02 | -0.05 (-0.55%) | 5,101,444 |
