| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 6.61 | 6.62 | 6.55 | 6.59 | 6.59 | 0.0 (0.0%) | 4,341,710 |
| 24 Nov 2023 | CNY | 6.61 | 6.64 | 6.59 | 6.59 | 6.59 | -0.03 (-0.45%) | 3,300,450 |
| 23 Nov 2023 | CNY | 6.62 | 6.65 | 6.57 | 6.62 | 6.62 | +0.02 (+0.30%) | 3,844,720 |
| 22 Nov 2023 | CNY | 6.65 | 6.67 | 6.59 | 6.6 | 6.6 | -0.05 (-0.75%) | 4,936,000 |
| 21 Nov 2023 | CNY | 6.63 | 6.71 | 6.61 | 6.65 | 6.65 | +0.02 (+0.30%) | 7,135,410 |
| 20 Nov 2023 | CNY | 6.63 | 6.65 | 6.56 | 6.63 | 6.63 | +0.02 (+0.30%) | 4,878,250 |
| 17 Nov 2023 | CNY | 6.64 | 6.64 | 6.58 | 6.61 | 6.61 | -0.01 (-0.15%) | 4,127,110 |
| 16 Nov 2023 | CNY | 6.65 | 6.67 | 6.62 | 6.62 | 6.62 | -0.04 (-0.60%) | 3,844,400 |
| 15 Nov 2023 | CNY | 6.65 | 6.67 | 6.6 | 6.66 | 6.66 | +0.05 (+0.76%) | 6,087,400 |
| 14 Nov 2023 | CNY | 6.62 | 6.63 | 6.58 | 6.61 | 6.61 | -0.02 (-0.30%) | 3,597,100 |
| 13 Nov 2023 | CNY | 6.64 | 6.66 | 6.57 | 6.63 | 6.63 | 0.0 (0.0%) | 4,317,300 |
| 10 Nov 2023 | CNY | 6.65 | 6.68 | 6.6 | 6.63 | 6.63 | -0.02 (-0.30%) | 3,633,740 |
| 9 Nov 2023 | CNY | 6.62 | 6.7 | 6.62 | 6.65 | 6.65 | +0.02 (+0.30%) | 4,965,520 |
| 8 Nov 2023 | CNY | 6.65 | 6.68 | 6.6 | 6.63 | 6.63 | -0.03 (-0.45%) | 5,793,650 |
| 7 Nov 2023 | CNY | 6.61 | 6.68 | 6.58 | 6.66 | 6.66 | +0.04 (+0.60%) | 6,818,550 |
| 6 Nov 2023 | CNY | 6.59 | 6.63 | 6.57 | 6.62 | 6.62 | +0.05 (+0.76%) | 7,638,390 |
| 3 Nov 2023 | CNY | 6.59 | 6.61 | 6.56 | 6.57 | 6.57 | +0.01 (+0.15%) | 5,963,450 |
| 2 Nov 2023 | CNY | 6.61 | 6.64 | 6.55 | 6.56 | 6.56 | -0.05 (-0.76%) | 5,948,600 |
| 1 Nov 2023 | CNY | 6.7 | 6.71 | 6.58 | 6.61 | 6.61 | -0.07 (-1.05%) | 8,032,300 |
| 31 Oct 2023 | CNY | 6.86 | 6.9 | 6.66 | 6.68 | 6.68 | -0.23 (-3.33%) | 9,506,480 |
| 30 Oct 2023 | CNY | 6.85 | 6.95 | 6.81 | 6.91 | 6.91 | +0.04 (+0.58%) | 3,900,000 |
| 27 Oct 2023 | CNY | 6.72 | 6.89 | 6.68 | 6.87 | 6.87 | +0.15 (+2.23%) | 5,160,850 |
| 26 Oct 2023 | CNY | 6.66 | 6.73 | 6.64 | 6.72 | 6.72 | +0.03 (+0.45%) | 2,668,190 |
| 25 Oct 2023 | CNY | 6.64 | 6.73 | 6.63 | 6.69 | 6.69 | +0.07 (+1.06%) | 2,892,770 |
| 24 Oct 2023 | CNY | 6.58 | 6.68 | 6.53 | 6.62 | 6.62 | +0.07 (+1.07%) | 4,573,080 |
| 23 Oct 2023 | CNY | 6.66 | 6.67 | 6.53 | 6.55 | 6.55 | -0.11 (-1.65%) | 4,529,120 |
| 20 Oct 2023 | CNY | 6.66 | 6.73 | 6.62 | 6.66 | 6.66 | -0.01 (-0.15%) | 3,122,700 |
| 19 Oct 2023 | CNY | 6.72 | 6.77 | 6.66 | 6.67 | 6.67 | -0.05 (-0.74%) | 3,958,010 |
| 18 Oct 2023 | CNY | 6.85 | 6.85 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 3,209,670 |
| 17 Oct 2023 | CNY | 6.84 | 6.87 | 6.81 | 6.85 | 6.85 | -0.01 (-0.15%) | 2,984,430 |
