SHE:002440 - Zhejiang Runtu Co Ltd Zhejiang Runtu Co Ltd
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Jul 2023 CNY 7.05 7.11 7.02 7.08 7.08 +0.04 (+0.57%) 5,288,400
28 Jul 2023 CNY 6.99 7.04 6.96 7.04 7.04 +0.08 (+1.15%) 4,659,152
27 Jul 2023 CNY 7 7.03 6.96 6.96 6.96 -0.03 (-0.43%) 3,310,031
26 Jul 2023 CNY 6.94 6.99 6.91 6.99 6.99 +0.07 (+1.01%) 4,536,339
25 Jul 2023 CNY 6.9 6.94 6.89 6.92 6.92 +0.03 (+0.44%) 3,325,481
24 Jul 2023 CNY 6.88 6.9 6.83 6.89 6.89 +0.01 (+0.15%) 2,804,100
21 Jul 2023 CNY 6.83 6.91 6.81 6.88 6.88 +0.05 (+0.73%) 3,492,200
20 Jul 2023 CNY 6.83 6.9 6.82 6.83 6.83 -0.01 (-0.15%) 3,837,041
19 Jul 2023 CNY 6.79 6.84 6.79 6.84 6.84 +0.03 (+0.44%) 2,690,202
18 Jul 2023 CNY 6.74 6.81 6.72 6.81 6.81 +0.04 (+0.59%) 4,532,269
17 Jul 2023 CNY 6.73 6.82 6.72 6.77 6.77 +0.02 (+0.30%) 2,629,132
14 Jul 2023 CNY 6.75 6.77 6.74 6.75 6.75 +0.01 (+0.15%) 1,985,680
13 Jul 2023 CNY 6.73 6.76 6.72 6.74 6.74 +0.01 (+0.15%) 3,171,886
12 Jul 2023 CNY 6.74 6.75 6.69 6.73 6.73 +0.01 (+0.15%) 2,896,953
11 Jul 2023 CNY 6.7 6.73 6.67 6.72 6.72 +0.05 (+0.75%) 2,366,673
10 Jul 2023 CNY 6.67 6.7 6.66 6.67 6.67 +0.02 (+0.30%) 2,113,785
7 Jul 2023 CNY 6.62 6.66 6.6 6.65 6.65 +0.03 (+0.45%) 1,935,600
6 Jul 2023 CNY 6.62 6.65 6.6 6.62 6.62 -0.02 (-0.30%) 1,871,153
5 Jul 2023 CNY 6.64 6.66 6.62 6.64 6.64 0.0 (0.0%) 2,389,828
4 Jul 2023 CNY 6.7 6.71 6.64 6.64 6.64 -0.04 (-0.60%) 2,891,175
3 Jul 2023 CNY 6.68 6.73 6.67 6.68 6.68 +0.01 (+0.15%) 3,650,172
30 Jun 2023 CNY 6.61 6.69 6.61 6.67 6.67 +0.05 (+0.76%) 4,506,697
29 Jun 2023 CNY 6.64 6.67 6.62 6.62 6.62 -0.02 (-0.30%) 2,038,200
28 Jun 2023 CNY 6.69 6.69 6.59 6.64 6.64 -0.02 (-0.30%) 1,926,391
27 Jun 2023 CNY 6.59 6.69 6.58 6.66 6.66 +0.08 (+1.22%) 2,400,631
26 Jun 2023 CNY 6.55 6.69 6.53 6.58 6.58 -0.01 (-0.15%) 2,859,000
21 Jun 2023 CNY 6.62 6.65 6.55 6.59 6.59 -0.03 (-0.45%) 2,401,282
20 Jun 2023 CNY 6.69 6.71 6.61 6.62 6.62 -0.25 (-3.64%) 3,090,600
19 Jun 2023 CNY 6.98 6.99 6.87 6.87 6.87 -0.09 (-1.29%) 3,468,450
16 Jun 2023 CNY 6.95 6.98 6.9 6.96 6.96 +0.04 (+0.58%) 3,550,146



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms