| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2013 | CNY | 10.9467 | 10.9467 | 10.37 | 10.5333 | 10.5333 | +0.583 (+5.86%) | 33,628,350 |
| 19 Aug 2013 | CNY | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | CNY | 10.3333 | 10.5633 | 9.9333 | 9.95 | 9.95 | -0.407 (-3.93%) | 15,522,168 |
| 15 Aug 2013 | CNY | 10.2967 | 10.6667 | 10.14 | 10.3567 | 10.3567 | -0.093 (-0.89%) | 10,787,889 |
| 14 Aug 2013 | CNY | 10.45 | 10.95 | 10.2667 | 10.45 | 10.45 | -0.08 (-0.76%) | 19,704,201 |
| 13 Aug 2013 | CNY | 10.4767 | 10.6533 | 10.2833 | 10.53 | 10.53 | -0.137 (-1.28%) | 15,382,467 |
| 12 Aug 2013 | CNY | 10.4667 | 10.76 | 10.1133 | 10.6667 | 10.6667 | +0.17 (+1.62%) | 28,692,813 |
| 9 Aug 2013 | CNY | 10 | 10.6 | 9.9067 | 10.4967 | 10.4967 | +0.46 (+4.58%) | 39,871,521 |
| 8 Aug 2013 | CNY | 9.3333 | 10.0633 | 9.2333 | 10.0367 | 10.0367 | +0.57 (+6.02%) | 44,788,470 |
| 7 Aug 2013 | CNY | 9 | 9.56 | 8.8667 | 9.4667 | 9.4667 | +0.317 (+3.46%) | 49,048,098 |
| 6 Aug 2013 | CNY | 9.0733 | 9.2967 | 8.9667 | 9.15 | 9.15 | +0.1 (+1.10%) | 31,334,424 |
| 5 Aug 2013 | CNY | 8.3667 | 9.05 | 8.3367 | 9.05 | 9.05 | +0.823 (+10.01%) | 43,456,068 |
| 2 Aug 2013 | CNY | 8.2833 | 8.36 | 8.0333 | 8.2267 | 8.2267 | +0.08 (+0.98%) | 12,465,912 |
| 1 Aug 2013 | CNY | 7.6333 | 8.3333 | 7.6333 | 8.1467 | 8.1467 | +0.53 (+6.96%) | 15,517,650 |
| 31 Jul 2013 | CNY | 7.65 | 7.7933 | 7.5367 | 7.6167 | 7.6167 | -0.01 (-0.13%) | 5,265,576 |
| 30 Jul 2013 | CNY | 7.6033 | 7.6633 | 7.3267 | 7.6267 | 7.6267 | +0.127 (+1.69%) | 6,585,330 |
| 29 Jul 2013 | CNY | 7.2933 | 7.53 | 7.1333 | 7.5 | 7.5 | +0.167 (+2.27%) | 6,937,191 |
| 26 Jul 2013 | CNY | 7.39 | 7.53 | 7.3 | 7.3333 | 7.3333 | -0.1 (-1.35%) | 6,237,063 |
| 25 Jul 2013 | CNY | 7.65 | 7.65 | 7.3667 | 7.4333 | 7.4333 | -0.26 (-3.38%) | 7,436,091 |
| 24 Jul 2013 | CNY | 7.8667 | 7.9033 | 7.4 | 7.6933 | 7.6933 | -0.163 (-2.08%) | 14,359,020 |
| 23 Jul 2013 | CNY | 7.5933 | 7.9333 | 7.5367 | 7.8567 | 7.8567 | +0.293 (+3.88%) | 10,154,313 |
| 22 Jul 2013 | CNY | 7.4933 | 7.7233 | 7.4367 | 7.5633 | 7.5633 | -0.05 (-0.66%) | 7,480,746 |
| 19 Jul 2013 | CNY | 7.61 | 7.8267 | 7.5033 | 7.6133 | 7.6133 | -0.107 (-1.38%) | 8,508,252 |
| 18 Jul 2013 | CNY | 7.7933 | 7.8267 | 7.5833 | 7.72 | 7.72 | -0.267 (-3.34%) | 6,930,267 |
| 17 Jul 2013 | CNY | 8.26 | 8.3033 | 7.7867 | 7.9867 | 7.9867 | -0.33 (-3.97%) | 11,404,131 |
| 16 Jul 2013 | CNY | 8.3667 | 8.4 | 8.1333 | 8.3167 | 8.3167 | -0.047 (-0.56%) | 8,458,239 |
| 15 Jul 2013 | CNY | 8.0067 | 8.3667 | 7.86 | 8.3633 | 8.3633 | +0.297 (+3.68%) | 14,319,201 |
| 12 Jul 2013 | CNY | 7.9333 | 8.26 | 7.8667 | 8.0667 | 8.0667 | +0.133 (+1.68%) | 10,247,352 |
| 11 Jul 2013 | CNY | 7.9 | 8.1067 | 7.74 | 7.9333 | 7.9333 | +0.033 (+0.42%) | 11,152,683 |
| 10 Jul 2013 | CNY | 8.0033 | 8.1633 | 7.7333 | 7.9 | 7.9 | -0.147 (-1.82%) | 11,023,962 |
