| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 6 | 6.26 | 5.8233 | 6.1067 | 6.1067 | -0.06 (-0.97%) | 5,899,521 |
| 3 Apr 2013 | CNY | 6.3333 | 6.3333 | 6.1033 | 6.1667 | 6.1667 | -0.117 (-1.86%) | 2,644,506 |
| 2 Apr 2013 | CNY | 6.5667 | 6.65 | 6.1 | 6.2833 | 6.2833 | -0.283 (-4.32%) | 2,780,265 |
| 1 Apr 2013 | CNY | 6.63 | 6.7067 | 6.4867 | 6.5667 | 6.5667 | -0.09 (-1.35%) | 3,271,794 |
| 29 Mar 2013 | CNY | 6.6867 | 6.8333 | 6.6567 | 6.6567 | 6.6567 | -0.107 (-1.58%) | 3,077,154 |
| 28 Mar 2013 | CNY | 6.7667 | 6.7667 | 6.49 | 6.7633 | 6.7633 | -0.037 (-0.54%) | 2,879,655 |
| 27 Mar 2013 | CNY | 6.9367 | 7.1667 | 6.7667 | 6.8 | 6.8 | -0.207 (-2.95%) | 3,149,277 |
| 26 Mar 2013 | CNY | 6.86 | 7.0067 | 6.67 | 7.0067 | 7.0067 | +0.137 (+1.99%) | 5,442,153 |
| 25 Mar 2013 | CNY | 6.9867 | 6.9867 | 6.8133 | 6.87 | 6.87 | -0.06 (-0.87%) | 3,939,150 |
| 22 Mar 2013 | CNY | 6.8333 | 7.0167 | 6.7067 | 6.93 | 6.93 | +0.08 (+1.17%) | 8,281,743 |
| 21 Mar 2013 | CNY | 6.55 | 6.8933 | 6.4833 | 6.85 | 6.85 | +0.3 (+4.58%) | 7,581,543 |
| 20 Mar 2013 | CNY | 6.3967 | 6.5667 | 6.2 | 6.55 | 6.55 | +0.247 (+3.91%) | 6,001,698 |
| 19 Mar 2013 | CNY | 6.4967 | 6.5 | 6.18 | 6.3033 | 6.3033 | -0.133 (-2.07%) | 4,551,087 |
| 18 Mar 2013 | CNY | 6.4 | 6.62 | 6.2467 | 6.4367 | 6.4367 | +0.003 (+0.05%) | 8,611,461 |
| 15 Mar 2013 | CNY | 6.0167 | 6.6 | 5.94 | 6.4333 | 6.4333 | +0.433 (+7.22%) | 11,972,817 |
| 14 Mar 2013 | CNY | 5.77 | 6.0833 | 5.77 | 6 | 6 | +0.177 (+3.03%) | 7,942,230 |
| 13 Mar 2013 | CNY | 5.8667 | 5.9333 | 5.6433 | 5.8233 | 5.8233 | -0.11 (-1.85%) | 7,706,598 |
| 12 Mar 2013 | CNY | 6.2733 | 6.35 | 5.7167 | 5.9333 | 5.9333 | -0.34 (-5.42%) | 16,663,482 |
| 11 Mar 2013 | CNY | 6.59 | 6.59 | 6.2 | 6.2733 | 6.2733 | -0.317 (-4.81%) | 3,687,993 |
| 8 Mar 2013 | CNY | 6.5033 | 6.6933 | 6.5033 | 6.59 | 6.59 | -0.047 (-0.70%) | 4,135,260 |
| 7 Mar 2013 | CNY | 6.91 | 6.91 | 6.63 | 6.6367 | 6.6367 | -0.223 (-3.26%) | 8,401,206 |
| 6 Mar 2013 | CNY | 6.7033 | 6.86 | 6.6667 | 6.86 | 6.86 | +0.147 (+2.19%) | 6,743,490 |
| 5 Mar 2013 | CNY | 6.5567 | 6.72 | 6.3933 | 6.7133 | 6.7133 | +0.153 (+2.34%) | 7,409,568 |
| 4 Mar 2013 | CNY | 6.6933 | 6.8167 | 6.4167 | 6.56 | 6.56 | -0.223 (-3.29%) | 8,591,388 |
| 1 Mar 2013 | CNY | 6.35 | 6.7833 | 6.35 | 6.7833 | 6.7833 | +0.457 (+7.22%) | 11,095,434 |
| 28 Feb 2013 | CNY | 6.3233 | 6.3933 | 6.17 | 6.3267 | 6.3267 | +0.027 (+0.42%) | 4,277,040 |
| 27 Feb 2013 | CNY | 6.1967 | 6.5 | 6.1967 | 6.3 | 6.3 | +0.103 (+1.67%) | 7,805,439 |
| 26 Feb 2013 | CNY | 6.3367 | 6.38 | 6.1833 | 6.1967 | 6.1967 | -0.137 (-2.16%) | 3,521,883 |
| 25 Feb 2013 | CNY | 6.1667 | 6.3967 | 6.1667 | 6.3333 | 6.3333 | +0.167 (+2.70%) | 5,579,565 |
| 22 Feb 2013 | CNY | 6.0667 | 6.3333 | 5.96 | 6.1667 | 6.1667 | +0.017 (+0.27%) | 7,739,376 |
