| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2012 | CNY | 4.1333 | 4.2 | 4.0833 | 4.1933 | 4.1933 | +0.06 (+1.45%) | 914,472 |
| 16 Nov 2012 | CNY | 4.1033 | 4.16 | 4.05 | 4.1333 | 4.1333 | 0.0 (0.0%) | 1,393,203 |
| 15 Nov 2012 | CNY | 4.1867 | 4.2233 | 4.1033 | 4.1333 | 4.1333 | -0.05 (-1.20%) | 973,980 |
| 14 Nov 2012 | CNY | 4.1433 | 4.23 | 4.1433 | 4.1833 | 4.1833 | +0.033 (+0.80%) | 1,048,962 |
| 13 Nov 2012 | CNY | 4.2667 | 4.2733 | 4.12 | 4.15 | 4.15 | -0.117 (-2.74%) | 2,442,663 |
| 12 Nov 2012 | CNY | 4.4033 | 4.4067 | 4.2067 | 4.2667 | 4.2667 | -0.09 (-2.07%) | 3,429,330 |
| 9 Nov 2012 | CNY | 4.3833 | 4.4467 | 4.35 | 4.3567 | 4.3567 | -0.067 (-1.51%) | 2,415,615 |
| 8 Nov 2012 | CNY | 4.4633 | 4.4933 | 4.3833 | 4.4233 | 4.4233 | -0.087 (-1.92%) | 1,587,294 |
| 7 Nov 2012 | CNY | 4.4233 | 4.5167 | 4.4233 | 4.51 | 4.51 | +0.03 (+0.67%) | 1,370,727 |
| 6 Nov 2012 | CNY | 4.5333 | 4.5533 | 4.4167 | 4.48 | 4.48 | -0.053 (-1.18%) | 1,983,186 |
| 5 Nov 2012 | CNY | 4.6 | 4.6167 | 4.5167 | 4.5333 | 4.5333 | -0.067 (-1.45%) | 2,301,372 |
| 2 Nov 2012 | CNY | 4.5867 | 4.6567 | 4.5867 | 4.6 | 4.6 | +0.007 (+0.15%) | 3,010,647 |
| 1 Nov 2012 | CNY | 4.5633 | 4.6633 | 4.5633 | 4.5933 | 4.5933 | -0.003 (-0.07%) | 5,140,389 |
| 31 Oct 2012 | CNY | 4.52 | 4.62 | 4.4967 | 4.5967 | 4.5967 | +0.077 (+1.70%) | 4,432,041 |
| 30 Oct 2012 | CNY | 4.4367 | 4.5333 | 4.4033 | 4.52 | 4.52 | +0.083 (+1.88%) | 3,832,479 |
| 29 Oct 2012 | CNY | 4.3667 | 4.4767 | 4.3667 | 4.4367 | 4.4367 | +0.047 (+1.06%) | 2,336,088 |
| 26 Oct 2012 | CNY | 4.5333 | 4.5367 | 4.3267 | 4.39 | 4.39 | -0.127 (-2.81%) | 5,168,256 |
| 25 Oct 2012 | CNY | 4.5867 | 4.59 | 4.5 | 4.5167 | 4.5167 | -0.1 (-2.17%) | 3,403,458 |
| 24 Oct 2012 | CNY | 4.55 | 4.65 | 4.5 | 4.6167 | 4.6167 | +0.06 (+1.32%) | 6,002,670 |
| 23 Oct 2012 | CNY | 4.5933 | 4.64 | 4.5533 | 4.5567 | 4.5567 | -0.063 (-1.37%) | 4,407,606 |
| 22 Oct 2012 | CNY | 4.4933 | 4.6233 | 4.47 | 4.62 | 4.62 | +0.113 (+2.51%) | 5,970,921 |
| 19 Oct 2012 | CNY | 4.5667 | 4.5667 | 4.4833 | 4.5067 | 4.5067 | -0.043 (-0.95%) | 2,587,527 |
| 18 Oct 2012 | CNY | 4.38 | 4.56 | 4.38 | 4.55 | 4.55 | +0.147 (+3.33%) | 5,976,588 |
| 17 Oct 2012 | CNY | 4.3633 | 4.4333 | 4.3233 | 4.4033 | 4.4033 | +0.073 (+1.69%) | 2,835,342 |
| 16 Oct 2012 | CNY | 4.3367 | 4.4133 | 4.32 | 4.33 | 4.33 | -0.057 (-1.29%) | 4,047,006 |
| 15 Oct 2012 | CNY | 4.5 | 4.5167 | 4.35 | 4.3867 | 4.3867 | -0.123 (-2.73%) | 3,407,187 |
| 12 Oct 2012 | CNY | 4.5267 | 4.5733 | 4.4433 | 4.51 | 4.51 | -0.023 (-0.51%) | 5,470,044 |
| 11 Oct 2012 | CNY | 4.4967 | 4.5867 | 4.4567 | 4.5333 | 4.5333 | +0.007 (+0.15%) | 6,782,460 |
| 10 Oct 2012 | CNY | 4.4667 | 4.53 | 4.4133 | 4.5267 | 4.5267 | +0.03 (+0.67%) | 4,914,960 |
| 9 Oct 2012 | CNY | 4.32 | 4.5233 | 4.3167 | 4.4967 | 4.4967 | +0.177 (+4.09%) | 8,920,941 |
