| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2012 | CNY | 4.26 | 4.3267 | 4.1933 | 4.3167 | 4.3167 | +0.023 (+0.55%) | 2,243,478 |
| 17 Aug 2012 | CNY | 4.2133 | 4.3033 | 4.2033 | 4.2933 | 4.2933 | +0.057 (+1.34%) | 2,493,915 |
| 16 Aug 2012 | CNY | 4.2933 | 4.2933 | 4.2 | 4.2367 | 4.2367 | -0.033 (-0.78%) | 2,061,771 |
| 15 Aug 2012 | CNY | 4.3333 | 4.36 | 4.2667 | 4.27 | 4.27 | -0.083 (-1.91%) | 2,046,039 |
| 14 Aug 2012 | CNY | 4.29 | 4.3633 | 4.2433 | 4.3533 | 4.3533 | +0.037 (+0.85%) | 4,536,882 |
| 13 Aug 2012 | CNY | 4.4533 | 4.4533 | 4.2833 | 4.3167 | 4.3167 | -0.137 (-3.07%) | 4,349,133 |
| 10 Aug 2012 | CNY | 4.4033 | 4.4833 | 4.35 | 4.4533 | 4.4533 | -0.013 (-0.30%) | 8,844,600 |
| 9 Aug 2012 | CNY | 4.27 | 4.4933 | 4.27 | 4.4667 | 4.4667 | +0.16 (+3.72%) | 9,231,375 |
| 8 Aug 2012 | CNY | 4.2933 | 4.3267 | 4.2667 | 4.3067 | 4.3067 | -0.023 (-0.54%) | 6,789,960 |
| 7 Aug 2012 | CNY | 4.1367 | 4.3633 | 4.1233 | 4.33 | 4.33 | +0.197 (+4.76%) | 11,110,563 |
| 6 Aug 2012 | CNY | 4.06 | 4.1467 | 4.0367 | 4.1333 | 4.1333 | +0.073 (+1.81%) | 4,546,467 |
| 3 Aug 2012 | CNY | 3.9867 | 4.0633 | 3.9833 | 4.06 | 4.06 | +0.08 (+2.01%) | 2,420,148 |
| 2 Aug 2012 | CNY | 4.0467 | 4.06 | 3.9767 | 3.98 | 3.98 | -0.063 (-1.57%) | 2,221,338 |
| 1 Aug 2012 | CNY | 4.0033 | 4.0967 | 4.0033 | 4.0433 | 4.0433 | +0.063 (+1.59%) | 3,932,466 |
| 31 Jul 2012 | CNY | 4.02 | 4.02 | 3.94 | 3.98 | 3.98 | -0.04 (-1.00%) | 2,557,281 |
| 30 Jul 2012 | CNY | 3.9833 | 4.02 | 3.9667 | 4.02 | 4.02 | +0.04 (+1.01%) | 2,919,039 |
| 27 Jul 2012 | CNY | 3.9767 | 4.0033 | 3.95 | 3.98 | 3.98 | +0.02 (+0.51%) | 2,004,819 |
| 26 Jul 2012 | CNY | 4.0333 | 4.05 | 3.95 | 3.96 | 3.96 | -0.077 (-1.90%) | 3,485,526 |
| 25 Jul 2012 | CNY | 4.0567 | 4.13 | 4.0233 | 4.0367 | 4.0367 | -0.04 (-0.98%) | 2,944,995 |
| 24 Jul 2012 | CNY | 3.9933 | 4.0967 | 3.9733 | 4.0767 | 4.0767 | +0.07 (+1.75%) | 1,879,530 |
| 23 Jul 2012 | CNY | 4.0167 | 4.04 | 3.98 | 4.0067 | 4.0067 | -0.037 (-0.91%) | 1,730,064 |
| 20 Jul 2012 | CNY | 4.0667 | 4.1 | 4.0333 | 4.0433 | 4.0433 | -0.04 (-0.98%) | 2,352,567 |
| 19 Jul 2012 | CNY | 4.0167 | 4.11 | 3.9967 | 4.0833 | 4.0833 | +0.067 (+1.66%) | 3,276,288 |
| 18 Jul 2012 | CNY | 3.98 | 4.0167 | 3.9267 | 4.0167 | 4.0167 | +0.04 (+1.01%) | 2,186,235 |
| 17 Jul 2012 | CNY | 3.9633 | 4.0133 | 3.93 | 3.9767 | 3.9767 | +0.01 (+0.25%) | 2,423,850 |
| 16 Jul 2012 | CNY | 4.2367 | 4.2467 | 3.9667 | 3.9667 | 3.9667 | -0.277 (-6.52%) | 4,714,068 |
| 13 Jul 2012 | CNY | 4.2667 | 4.3167 | 4.2433 | 4.2433 | 4.2433 | -0.053 (-1.24%) | 3,021,774 |
| 12 Jul 2012 | CNY | 4.2867 | 4.3433 | 4.2167 | 4.2967 | 4.2967 | -0.023 (-0.54%) | 4,615,035 |
| 11 Jul 2012 | CNY | 4.36 | 4.36 | 4.2733 | 4.32 | 4.32 | +0.007 (+0.16%) | 2,018,031 |
| 10 Jul 2012 | CNY | 4.2733 | 4.34 | 4.2733 | 4.3133 | 4.3133 | +0.02 (+0.47%) | 1,636,983 |
